First Trust Consumer Sta... FXG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Consumer Staples AlphaDEX Fund (FXG)
First Trust Consumer Staples AlphaDEX Fund (FXG) 옵션

First Trust Consumer Staples AlphaDEX Fund (FXG)

65.63

0.29

( 0.44% )

업데이트: 02:02:18

FXG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
61.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
62.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
63.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
64.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
65.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.15	3.50	0.00	1.825	0.00	0.00 %	0	0	-
68.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RSLSReShape Lifesciences Inc	US$ 2.13 (490.85%)	191.76M
BIAFbioAffinity Technologies Inc	US$ 0.8841 (240.04%)	364.69M
CSAICloudastructure Inc	US$ 9.285 (109.12%)	37.65M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
ICCTiCoreConnect Inc	US$ 3.9399 (75.89%)	173.71M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.7002 (-85.13%)	12.32M
TBHBrag House Holdings Inc	US$ 1.2304 (-81.39%)	2.16M
CMBMCambium Networks Corporation	US$ 0.3597 (-49.01%)	1.72M
LPROOpen Lending Corporation	US$ 1.485 (-46.20%)	10.95M
APTOAptose Biosciences Inc	US$ 1.76 (-44.13%)	491.21k
BIAFbioAffinity Technologies Inc	US$ 0.8841 (240.04%)	364.69M
STSSSharps Technology Inc	US$ 0.0285 (-4.68%)	308.52M
DMNDamon Inc	US$ 0.01295 (-6.16%)	240.92M
RSLSReShape Lifesciences Inc	US$ 2.13 (490.85%)	191.76M
ICCTiCoreConnect Inc	US$ 3.9399 (75.89%)	173.71M

Trooperstocks

Trooperstocks 23 초 전

$ONAR (OTCQB:ONAR) to Miami 2025! 🚀 This move signals major growth potential: talent, market access, & pro-biz climate. Join our momentum! https://onar.com/news/miami-hq-announcement
#BuiltWithONAR #MiamiTech #OTCQB https://x.com/BuiltWithOnar/status/1907108769395323190

Trooperstocks

Trooperstocks 33 초 전

$ONAR (OTCQB:ONAR) to Miami 2025! 🚀 This move signals major growth potential: talent, market access, & pro-biz climate. Join our momentum! https://onar.com/news/miami-hq-announcement
#BuiltWithONAR #MiamiTech #OTCQB https://x.com/BuiltWithOnar/status/1907108769395323190

longago

longago 42 초 전

ORCA wants the company to oust the CEO but it seems to me the weakest link in the front office is Rabbitt the CFO.

Statements and notes are filled with errors and oversights.

You say you have had contact with him. Is he strong enough to do his job? You mentioned some ac

FOFreddie

FOFreddie 56 초 전

Hi CCSAB - The other question I have regarding potential lawsuits regarding the warrants is if the Lamberth Plaintiffs could settle any litigation claim for the FMCC with some payment to FMCC shareholders. It is a class action on behalf of all the JPS and FMCC common and FMCC shareholder had the r

ListenToTheTrees

ListenToTheTrees 1 분 전

Imagine spending all of your time posting about a worthless company, I suppose that means you view your time as worthless?

buysellrepeat

buysellrepeat 1 분 전

Hearing fidelity isn't allowing buys

RuudSaltis

RuudSaltis 1 분 전

What about a share price for 20 minutes that stays at 0,9801 and than ‘jumps’ to 0,9802!!! 35.000 shares going up en down from one manipulator to the other.

I expect something coming soon! Inagin 5 times or more shorters than reported at fintel!! It means btw that shorters haven’t mad

CherryTree1

CherryTree1 2 분 전

I think it is illegal for him too assuming the market maker has some number of NWBO short positions.

kid70

kid70 2 분 전

Annual report was filed on March 30 and attorney letter filed March 31st.

MrSmith18

MrSmith18 2 분 전

It's difficult to pinpoint GS's exact strategy, but it seems likely that he's waiting for a signal from his Israeli partners. That could explain his recent pattern of tweets—strongly critical of Palestinians while praising Israel. Given the nature of his remarks, it’s hard to imagine anyone outside

dexprs

dexprs 2 분 전

Does trump have a speech writer or he is winging it each time he publicly speaks?

Whalatane

Whalatane 3 분 전

UNCY. DHS reported to be laying off people in the drug approval dept . This may delay UNCY's PDUFA date
Kiwi

TradingCharts

TradingCharts 3 분 전

https://www.hartenergy.com/exclusives/ibat-ceo-lithium-extraction-smackover-almost-childs-play-212393

martyDg

martyDg 3 분 전

the acquisition of the dendritic cell-based company

They claimed to not have resources and yet they are trying to acquire dendritic company? Who do they think will suffer for this acquisition? Retail!!!!! The management only think for themselves. smfh

gitreal

gitreal 3 분 전

SDRC's gold can't be drilled, can't be assayed, can't be smelted, can't be sold. Such a dilemma, billions in mineral value and it just sits there in piles in the woods, in supersacks, and in Homer buckets.

bas2020

bas2020 3 분 전

Oh contraire... Everyone knows that AF is a paid hitman who distorts and twists information for his (and your) masters...
You saw Feuerstein’s comment yesterday. Everyone is now thinking the same

Zorax

Zorax 3 분 전

cheeto mussolini isn't in courtrooms for his executive orders, he has his lackey lawyers for that. He has real lawyers handling his financial cases.

Golfing is the only thing he cares about and understands. He just sits at his little desk and signs executive orders he doesn't really k

sillyinvestor

sillyinvestor 3 분 전

I hope they fry to be honest.

boi568

boi568 3 분 전

You and ohsay should get together to get your stories straight.

mick

Valuable Wheat Pennies Could Be in Your Pocket – Find Out Which Ones Are Worth million's of dollars!

large date; quarter; dirty $9O-K
https://youtu.be/na2E9N9qcWY

Trooperstocks

Trooperstocks 4 분 전

$BURU .195 +3.17% huge weekly gains on news!

Whalatane

Whalatane 4 분 전

I think CNBC reported that DHS were laying off people working in the drug approval dept . This may delay UNCY's PDUFA date and thus make a reverse split inevitable .
That may explain the sudden sell off this am
Kiwi

intuitive3

intuitive3 4 분 전

Will the dividend be one time or more? Thanks.

Trooperstocks

Trooperstocks 4 분 전

$BURU .195 +3.17% huge weekly gains on news!

First Trust Consumer Sta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관