Franklin FTSE Japan ETF FLJP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin FTSE Japan ETF (FLJP)
Franklin FTSE Japan ETF (FLJP) 옵션

Franklin FTSE Japan ETF (FLJP)

29.725

0.235

( 0.80% )

업데이트: 23:30:56

FLJP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
25.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
26.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
27.00	1.00	4.00	4.91	2.50	0.00	0.00 %	0	2	-
28.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
29.00	0.05	1.00	0.55	0.525	0.00	0.00 %	0	5	-
30.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	2	-
31.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	2	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	6	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
31.00	1.05	3.00	0.00	2.025	0.00	0.00 %	0	0	-
32.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
33.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	6
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	6
ADTXAditxt Inc	US$ 0.07 (0.00%)	214.17M
KWEKWESST Micro Systems Inc	US$ 0.467 (0.00%)	56.63M
HCTIHealthcare Triangle Inc	US$ 0.4789 (0.00%)	36.8M
SLDBSolid Biosciences Inc	US$ 4.03 (0.00%)	35.26M
DGLYDigital Ally Inc	US$ 0.0767 (0.00%)	32M

Invest-in-America

Invest-in-America 1 분 전

Paulie Pennies

Paulie Pennies 2 분 전

Nobody is buying your one tick pumps so ridiculous they just merged globetopper into asii and now they're gonna go into amod... dope😎

shurtha2000

shurtha2000 2 분 전

LGMK picked some .29's

CoderTrader

CoderTrader 2 분 전

Wow 2 SC 13G/A filings with major holdings, gotta dig to see who these are https://www.otcmarkets.com/stock/AHRO/disclosure

stocktowatch

stocktowatch 2 분 전

$STEK News : February 18, 2025 Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
NAPLES, FL / ACCESS Newswire / February 18, 2025 / Stemtech Corporation (OTCQB:STEK) is redefining the future of health with its groundbreaking, all-natural, plant-based nutritiona

CMDawg

CMDawg 2 분 전

Thank goodness. Gives us a chance to buy a lot more. Go get a few more credit card loans.

DavidLeeRoth

DavidLeeRoth 2 분 전

AMOD is not a major telco though🤷‍♂️

extrinsic55

extrinsic55 2 분 전

KWE ask 1.05 ClimbingHUGE

Trooperstocks

Trooperstocks 3 분 전

$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html

green maschine

green maschine 3 분 전

Mornin' georgie. Looking forward to a nice day here. I got in pm @ 1.29.

knrorrel

knrorrel 3 분 전

$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳

$BSLK BSLK is the runner today, I think. She is starting from the

Trooperstocks

Trooperstocks 3 분 전

$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html

poster44ny

poster44ny 3 분 전

$HHSE: CEO's Unholy Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls

Attachments area
Preview YouTube video Eric Parkinson talks "Unholy Song"

Trooperstocks

Trooperstocks 3 분 전

Thanks for posting. Please share. TY

gail

congrats! nice grab.

Panzer

Panzer 3 분 전

Yes and precious metals, minerals and rare Earths all heading north so could be the perfect storm for a march to dime +

TheDane

TheDane 3 분 전

ChannelTrader

ChannelTrader 3 분 전

Elon Musk opens up about his experience with 'Trump Derangement Syndrome' during 'Hannity' exclusive

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive

The ELTP King

The ELTP King 4 분 전

Already starting to fizzle out.

Dead money for the next 4 1/2 months until the next conference call?

varmit

varmit 4 분 전

DIGGY YOUR DEDICATION AT RNVA IS STELLAR
PRETTY SURE YOU NEVER MISS A DAY HERE
THERES A REASON WERE ALL HERE
SOON YOU SHALL SEE WHY
.085
BAAAAAAAAAAAMMMMMM!!!!!!!!!!!!!!

doogdilinger

doogdilinger 4 분 전

Whoever did that market sell just let me get some gift cheapies wooooohooooo 🎉

WhAtEvA1

WhAtEvA1 4 분 전

IMO, it matters to go to market in domestic US because many American lives and pediatric patients will be saved and provided better quality of life.
Unlike in drug testing where phase 3 is mandatory, the limit for device trials is phase 2. So yes, marketing approval in India is high possibi

knrorrel

knrorrel 4 분 전

$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳

$BSLK BSLK is the runner today, I think. She is starting from the red zone

extrinsic55

extrinsic55 4 분 전

KWE ask 1.00 ClimbingBig

Franklin FTSE Japan ETF

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

I GLOBAL SOVEREIGN UCITS...

Eco Wave Power Global AB

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vanguard Ftse Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관