ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI Eurozone ETF

iShares MSCI Eurozone ETF (EZU)

52.57
0.41
( 0.79% )
업데이트: 04:59:31

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.008.0010.300.009.150.000.00 %00-
44.006.809.500.008.150.000.00 %00-
45.005.908.300.007.100.000.00 %00-
46.004.807.500.006.150.000.00 %00-
47.004.406.400.005.400.000.00 %00-
48.002.855.300.004.0750.000.00 %00-
49.002.854.500.003.6750.000.00 %00-
50.001.353.500.002.4250.000.00 %00-
51.000.852.850.001.850.000.00 %00-
52.000.351.700.751.0250.000.00 %03-
53.000.100.950.400.5250.000.00 %012-
54.000.150.200.100.175-0.60-85.71 %1023523:03:07
55.000.150.250.150.200.000.00 %016-
56.000.201.450.200.8250.000.00 %03,264-
57.000.180.650.180.4150.000.00 %011-
58.000.451.550.451.000.000.00 %01-
59.000.001.350.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
61.000.132.000.131.0650.000.00 %02-
62.000.001.950.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.000.071.350.070.710.000.00 %016-
44.000.001.350.000.000.000.00 %00-
45.000.751.400.751.0750.000.00 %01-
46.000.151.450.150.800.000.00 %016-
47.000.282.100.281.190.000.00 %01-
48.001.201.451.201.3250.000.00 %01-
49.002.002.252.002.1250.000.00 %01-
50.001.670.501.671.0850.000.00 %04-
51.000.050.703.100.3750.000.00 %018-
52.002.000.952.001.4750.000.00 %06-
53.000.401.401.300.900.000.00 %0257-
54.000.852.205.851.5250.000.00 %010-
55.001.603.301.002.450.000.00 %05-
56.001.854.002.502.9250.000.00 %00-
57.002.804.900.003.850.000.00 %00-
58.004.506.000.005.250.000.00 %00-
59.004.807.400.006.100.000.00 %00-
60.005.708.200.006.950.000.00 %00-
61.006.809.400.008.100.000.00 %00-
62.007.8010.400.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
TJG TJG 3 분 전
Agree Richie... and if we can add a couple of contracts for both OMT and MTi thru the Dell connection then we can get half way there in less then a yea...
AFFU
Beentheredonelqmt Beentheredonelqmt 3 분 전
How many 20+ year old penny stocks are down 99%? Late sell off today down over 5% to .09. Gonna be in the 8's soon. But the lower it drops the more potential it has. At a nickel, it will be unstoppable
LQMT
ceobillionaireboys ceobillionaireboys 3 분 전
I recommend pressuring management to think about share holders and to complete audits and uplist as promised and remember they are public to serve the shareholders
SCLF
BadaBingPebble BadaBingPebble 3 분 전
You most definitely deserve to be rewarded for your patience.
GRLF
jhdf51 jhdf51 3 분 전
Well, she’s 68 I’m 68. She’s been having fullness and pain in her head… Tylenol codeine didn’t cut It couldn’t open her jaw very far. We thought she had TMJ until one morning a few days ago her vision pixelated in one of her eyes took her straight to emergency then transferred to another hospital a
COOP
JusDePomme JusDePomme 3 분 전
Rainer he alert .0007 I saw it.....
ZMRK
Monroe1 Monroe1 3 분 전
And the pigeons? Monkeys and mice, animals no more per directive from Dept. of Health.
Finally a win for the sub humans!! No more animal testing!! Have you ever seen them In a lab
before where they are experimented upon? It is really quite sad.
CYDY
trading.jeff trading.jeff 3 분 전
$APRU .0005, today's LOD, is the lowest pps since late 2017. Tony keeps plugging along, doesn't he?

Annual report should be out tomorrow, I think. (Key word: "should," if one remembers how late after the extension the last quarterly was released.)

Happy Tax Day for thos
APRU
RiseandShine RiseandShine 3 분 전
I seen it earlier at .0005 hesitated end up buying .0008s up to .0011s. Will be buying more tomorrow. Didn't know it was going to make a move like this geesh.
ZMRK
Yooperman Yooperman 4 분 전
It's pretty quiet around here, maybe some have lost faith, in whatever.
TSOI
TGOO TGOO 4 분 전
Is it a fact the 10k is coming out tomorrow?
TWOH
BREAKER098 BREAKER098 4 분 전
And they are choosing not to. Smart decision. The right decision. Go figure...
ERHE
fung_derf fung_derf 4 분 전
LOL! Well that's embarrassing.
USB
Hitman970 Hitman970 4 분 전
Who called it ladies?
ZMRK
Mark Mark 5 분 전
$CMBM just received a 180day extension
CMBM
FeMike FeMike 5 분 전
It looks like all the stocks mentioned below had some kind of material event or change, which is why they weren’t traded on April 11th.

Yep, that's what it looks like.

Not seeing an event for NWBO, though.

Probably getting announced tomorrow.
NWBO
glenn1919 glenn1919 5 분 전
CRML..........................................................niceday
CRML
RichieBoy RichieBoy 5 분 전
Truth be told you can't. This is a unicorn like DT says. That's no guff these plays are even a rarity on the pinks these days. Here's where our Math differs. I think AFFU can get too 200 pennies a lot quicker than 2 years. I'm dieing to learn who the third candidate is. It will fall under the IofT p
AFFU
capgain capgain 5 분 전
Free is good lol!
TJG TJG 5 분 전
Precisely.... Big day tomorrow BBW... lets hope we get what we are hoping for... an official explanation from the company to the information I put up from the Colorado Sec of State site... that would be awesome
AFFU
Viewmont Viewmont 5 분 전
$EMED Moving!
https://www.newsworthy.ai/news/202503251470/lionheart-health-and-electromedical-technologies-announce-joint-venture-in-accelerated-wound-healing
EMED
prowler3701 prowler3701 6 분 전
Nothing ever gets accomplished by the buffoon CEO. Need a new blog for the delusional longs to hang on too. Isn't 15 years of failure enough to change management??....This is what happens in pinky land.

Jack Wagon CEO!!
HHSE
fung_derf fung_derf 6 분 전
Interesting that you have been claiming a naked short here for 5 years now. I wonder how much interest would have accrued on that short by now?
Sad to think that all these years later, you still haven't realized the stock was manipulated due to its own toxic finance dealings.
CVM
ClayTrader ClayTrader 6 분 전
VIDEO: Top 10 Stocks For April 15, 2025 - $BULL, $DMN, $NIO, $STSS, $NVDA, $SOXL, $PLTR, $TSLA, $XAGE, $AAPL

https://youtu.be/qA8PjhJbxCQ
AAPL BULL DMN