ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

50.14
-0.06
(-0.12%)
마감 20 3월 5:00AM
50.14
0.00
( 0.00% )
시간외 단일가: 10:20PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.000.000.000.000.00 %00-
45.497.077.077.077.070.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.498.208.208.208.200.000.00 %01-
47.000.000.000.000.000.000.00 %00-
47.490.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.491.801.801.801.800.000.00 %01-
49.000.000.000.000.000.000.00 %00-
49.491.261.261.261.260.000.00 %01-
50.000.000.000.000.000.000.00 %00-
50.490.500.500.500.500.000.00 %090-
51.000.000.000.000.000.000.00 %00-
51.490.250.250.250.250.000.00 %052-
52.000.000.000.000.000.000.00 %00-
52.490.050.050.050.050.000.00 %096-
53.000.000.000.000.000.000.00 %00-
53.490.100.100.100.100.000.00 %067-
54.000.000.000.000.000.000.00 %00-
54.490.130.130.130.130.000.00 %068-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.000.000.000.000.00 %00-
45.490.050.050.050.050.000.00 %052-
46.000.000.000.000.000.000.00 %00-
46.490.050.050.050.050.000.00 %024-
47.000.000.000.000.000.000.00 %00-
47.490.100.100.100.100.000.00 %0185-
48.000.000.000.000.000.000.00 %00-
48.490.100.100.100.100.000.00 %0342-
49.000.000.000.000.000.000.00 %00-
49.490.320.320.320.320.000.00 %01,043-
50.000.000.000.000.000.000.00 %00-
50.490.600.600.600.600.000.00 %0625-
51.000.000.000.000.000.000.00 %00-
51.491.421.421.421.420.000.00 %091-
52.000.000.000.000.000.000.00 %00-
52.492.252.252.252.250.000.00 %095-
53.000.000.000.000.000.000.00 %00-
53.493.403.403.403.400.000.00 %086-
54.000.000.000.000.000.000.00 %00-
54.493.703.703.703.700.000.00 %028-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78.72
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.90
(0.00%)
249
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78.72
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.90
(0.00%)
249
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AGMHAGM Group Holdings Inc
US$ 0.072
(0.00%)
78.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.14
(0.00%)
30.98M
SAGSAG Holdings Ltd
US$ 0.675
(0.00%)
20.79M
WINTWindtree Therapeutics Inc
US$ 1.69
(0.00%)
18.98M
BTOGBit Origin Ltd
US$ 0.2649
(0.00%)
15.31M
MightyX MightyX 5 분 전
17.5m volume first minute all-sudden
TPTW
TooFrank TooFrank 5 분 전
Companies are known to announce missed earnings on high distraction days to lessen the impact on the PPS.
Tripping Witching appears to be a day of many distractions.
NIO
CK-verse CK-verse 6 분 전
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
Destiny Defined Destiny Defined 6 분 전
I've literally met millions of people in my life, and you are easily the most boring. Congrats, Bro. Wish I had a better personality to sell you.
ELTP
trunkmonk trunkmonk 6 분 전
bwahaha, so u think Woods question here will go anywhere, better chance of this going to 1k then Kathy Woods reading anything here.
XRPUSD
makinezmoney makinezmoney 7 분 전
$ELEV: Looking pretty miserable here....... now $0.27

I guesssssss she going down to $0.10


Bye ELEV


ELEV
gail gail 7 분 전
I grabbed a few as well. Hi Georgie. :-)
AGH
Makw Makw 7 분 전
https://finance.yahoo.com/news/based-strong-sales-greene-concepts-114500431.html
INKW
CK-verse CK-verse 7 분 전
Eric Parkinson ($HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
Alley-oop Alley-oop 7 분 전
Once of upon time, HMBL made a lot of rich people. Now HMBL is making poor people.
HMBL
JPetroInc JPetroInc 7 분 전
nice developments this AM...

https://ih.advfn.com/stock-market/USOTC/fifty-1-labs-pk-FITY/stock-news/95672409/fifty-1-labs-inc-fity-acquires-genetic-networks
FITY
mattymatt66 mattymatt66 7 분 전
We don't have debt because we have no positive cash flow to pay the interest or principal on the debt back you doofus!  Very very few on this planet would lend us money now as that would be equity risk at debt returns. The only possible way that may happen would be if all the IP was bundled and some
PIK
walterc walterc 7 분 전
I am sure you will give it your best efforts
LWLG
Donotunderstand Donotunderstand 7 분 전
no DOGE cut is worth 1/10th of 1% of the value of moving the required capital down to 2.5% with a stroke of a felt tipped marker

people are focused in all the wrong directions (e.g. DEI somehow makes any difference on the 7Trillion or reducing staff y 5,000 impacts on 7Trillion and
WTS
Bubae Bubae 8 분 전
Completed its IPO for the NASDAQ on February 18, 2025. You had two huge volume days on March 4th and 5th of 92 million and 82 million shares respectively trading from $0.60 to nearly a buck. I see two Schedule 13s filed shortly after the IPO reporting 10% by a couple of funding groups. Eight press r
CYCU
LakeshoreLeo1953 LakeshoreLeo1953 8 분 전
Well....Triple Witching could help your WAG, but
Volatility Index does not favor a MASSIVE move in the Market.

Spinning Wheels going nowhere?

AVXL is re testing $10 and probably 10.74 levels.
Higher maybe 4/1/2025 but I am skeptical on that day.
AVXL
jsc52033 jsc52033 8 분 전
yes without an audit there is no way to verify what the true earnings are or even if there are earnings. They can post anyting they want.
we deserve an aaudit right now.
BMXI
BullNBear52 BullNBear52 8 분 전
Dark chocolate peanut butter cups.

Are you allowed to eat them?
MADDSTACKER MADDSTACKER 8 분 전
Yeah $.77 for every dollar for tax's is criminal. And village is still in the green that's amazing. Holland being small but not taxed should be a big deal for us. Us lacking direction on laws. And now the beef with us and Canada sucks.

VFF
manibiotech manibiotech 8 분 전
"One of these days they will run out of questions and then we’ll have approval"
I sure hope that's not what we are waiting for . It will take very very long time to run out of questions from 1.7M pages 
NWBO
wiwineguy wiwineguy 8 분 전
Now time to buy?
TWNP
bobroo bobroo 8 분 전
Let me give you another hint:


Businesses, and in particular, using shell companies that are grossly overpaying for something = classic textbook money laundering.
LQMT
CK-verse CK-verse 8 분 전
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projects.html
HHSE
StayHumble StayHumble 8 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
trader53 trader53 8 분 전
WCVC - Status is listed as ACTIVE

https://www.corporatecreations.com/contact-us

Nixon Restaurant Group - New Agent
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950965


WEST COAST VENTURES GROUP CORP
Status is l
WCVC

최근 히스토리

Delayed Upgrade Clock