ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

40.92
0.39
(0.96%)
종가: 15 4월 5:00AM
40.92
0.01
( 0.02% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.009.5010.400.009.950.000.00 %00-
32.008.509.400.008.950.000.00 %00-
33.007.508.400.007.950.000.00 %00-
34.006.507.400.006.950.000.00 %00-
35.005.506.408.055.950.000.00 %04-
36.004.505.400.004.950.000.00 %00-
37.003.504.300.003.900.000.00 %00-
38.002.553.400.002.9750.000.00 %00-
39.001.602.500.002.050.000.00 %00-
40.000.752.600.001.6750.000.00 %00-
41.002.050.852.051.450.000.00 %02-
42.000.201.550.200.8750.000.00 %00-
43.000.570.450.570.510.000.00 %02-
44.000.400.500.400.450.000.00 %07-
45.000.210.200.210.2050.000.00 %013-
46.000.001.300.000.000.000.00 %00-
47.000.101.600.100.850.000.00 %02-
48.000.050.100.050.0750.000.00 %0158-
49.000.001.300.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.250.300.250.2750.000.00 %0134-
32.000.051.300.050.6750.000.00 %01-
33.000.101.300.100.700.000.00 %02-
34.000.001.550.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.001.501.301.501.400.000.00 %00-
37.001.250.901.251.0750.000.00 %01-
38.001.701.351.701.5250.000.00 %01-
39.000.000.350.000.000.000.00 %00-
40.002.001.552.001.7750.000.00 %00-
41.001.671.001.671.3350.000.00 %010-
42.000.852.954.201.900.000.00 %070-
43.001.852.453.502.150.000.00 %0124-
44.002.653.600.003.1250.000.00 %00-
45.002.604.600.003.600.000.00 %00-
46.004.705.600.005.150.000.00 %00-
47.005.606.600.006.100.000.00 %00-
48.006.707.600.007.150.000.00 %00-
49.007.608.600.008.100.000.00 %00-
50.008.609.600.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.83M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
993.91M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.74M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.29M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.32M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
358.78k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
865.34k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.73B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
993.91M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
410.42M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.74M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.27M
extrinsic55 extrinsic55 2 분 전
TMC ask 3.49 EndOfDay4-14-25
TMC
Jetmek_03052 Jetmek_03052 3 분 전
Most definitely!

That’s clearly pointing to zero client signings right up to today!

So much for the 3rd Q Revs being anything to point to for “DBMM’s greatest revenue year”.
DBMM
Demolition Man Demolition Man 3 분 전
Sure why not…that’s only a 200,000% return at the current share price. Let’s get to .25 first then .50 and so on…I do appreciate your enthusiasm though👍 the next couple months should be interesting….People don’t sell your shares then we will hit $1.00 soon enough. Buy and Hold for a minimum
AABB
extrinsic55 extrinsic55 3 분 전
TMC ask 3.49 EndOfDay4-14-25
TMC
jimr1717 jimr1717 3 분 전
Not “dumb”, they sold to free up $ after the next load of marks have bought and will push the price a little higher to get their marks to add before they dump this pos.
TWOH
extrinsic55 extrinsic55 3 분 전
TMC ask 3.49 EndOfDay4-14-25
TMC
Art67 Art67 3 분 전
so we run one day now all are bulls?lol
WDLF
BuccaneerGoblin51 BuccaneerGoblin51 6 분 전
Thank you Billyjack68.  
AFFU
JonDoe1 JonDoe1 6 분 전
The baabboon math is very weak. They all cling to the plant as their last hope, ignoring everything else.
AABB
StayHumble StayHumble 6 분 전
💹143Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
jimr1717 jimr1717 6 분 전
Yes “dollar land” the 3 minutes of the opening after the 1 for 8 million reverse split
TWOH
Stock_Barber Stock_Barber 8 분 전
It's best to take one's meds before posting!

Did you catch this part of the filing? Know what it is preparing bagholders for?
The definitive roadmap to achieving each milestone is evergreen and will be revised if required.
I'm still fully expecting the company to blam
DBMM
4u2nv2 4u2nv2 9 분 전
Thanks. Also, it appears from the court records that Jay A Shafer was involved as a party involved. My DD on Premashanth the CEO produced his patent for the Crypto reward app and that matches the DD about the accounting firm with FinLitX connection. But that's another group of people and could be a
VCBD
cashclan cashclan 9 분 전
Sucks



It only like 6 million shares ...lmao

At what ? Cover price?
DJT
PennyMillions852 PennyMillions852 10 분 전
if this EVER gets the .001, I will be shocked!
BIEI
LexTrader LexTrader 10 분 전
Just patiently waiting 🙃
TGLO
MightyX MightyX 10 분 전
Sold other half in $60’s grabbed USAR and MSPR
MSPR
Johnnycombat10 Johnnycombat10 11 분 전
THE DBMM BASHERS WILL USE THIS OPPORTUNITY TO PUT THE BRAKES ON ANY UPWARD MOVEMENT. WHY....IT'S THEIR JOB NOT TO LET DBMM GET TRACTION THAT ALL! COUNTLESS YEARS BASHING A STOCK SO THAT SHORTS DON'T GET HURT.[/b]
DBMM
PowerPlay1 PowerPlay1 11 분 전
$DPLS under valued Gem $$
DPLS
Grouse Hunter Grouse Hunter 11 분 전
South Korea trade negotiations on deck.  Do they want some LNG?
TGLO
PennyMillions852 PennyMillions852 11 분 전
LMAO- don’t hold your breath but it would be nice so I can get out of this!
BIEI
StayHumble StayHumble 11 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM
AlwaysOptimistic AlwaysOptimistic 11 분 전
For what its worth, all 3 of those companies are up after hours. The Fox interview is icing on the cake.
NB
surfkast surfkast 11 분 전
Tomorrow's 10 K will be interesing. More interesting will be those who do real DD and will dig deep into the filings and provide factual intellingent commentary.
On the othe hand we will see the pumper clowns (*non disclosing) defending any bad news.
HMBL
Arcglass Arcglass 11 분 전
What? Nobody invited nowhat2 over to here?
XXRP