ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI Canada

iShares MSCI Canada (EWC)

41.52
0.13
(0.31%)
마감 24 4월 5:00AM
41.52
0.01
(0.02%)
시간외 거래: 6:41AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.009.1010.200.009.650.000.00 %00-
33.008.209.200.008.700.000.00 %00-
34.005.908.200.007.050.000.00 %00-
35.004.807.200.006.000.000.00 %00-
36.005.406.200.005.800.000.00 %00-
37.003.005.100.004.050.000.00 %00-
38.002.303.900.003.100.000.00 %00-
39.002.803.102.252.950.000.00 %02-
40.001.952.152.102.050.000.00 %02,505-
41.001.101.401.041.250.000.00 %0123-
42.000.600.750.760.6750.3065.22 %231224/04/2025
43.000.250.400.300.3250.000.00 %0177-
44.000.050.200.140.1250.000.00 %0200-
45.000.000.900.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.860.860.000.00 %03-
36.000.050.200.260.1250.000.00 %05,092-
37.000.050.200.170.1250.000.00 %03,198-
38.000.100.250.310.1750.000.00 %0247-
39.000.200.550.500.3750.000.00 %05,015-
40.000.250.500.400.375-0.10-20.00 %485,19824/04/2025
41.000.500.700.700.60-0.15-17.65 %114524/04/2025
42.000.851.151.441.000.000.00 %011-
43.001.451.751.791.600.000.00 %02-
44.001.752.700.002.2250.000.00 %00-
45.002.005.300.003.650.000.00 %00-
46.004.005.000.004.500.000.00 %00-
47.005.005.900.005.450.000.00 %00-
48.006.006.900.006.450.000.00 %00-
49.007.108.000.007.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
DMNDamon Inc
US$ 0.00405
(3.85%)
347.97M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.79M

EWC Discussion

게시물 보기
BottomBounce BottomBounce 1 월 전
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
Triple top break out underway. YTD 4.94%. See you at 37.8
👍️0
lazyfaire lazyfaire 17 년 전
*AHEM* *cough*

Is there anybody out there? lol




👍️0
AndyJD AndyJD 18 년 전
Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:




👍️0