iShares MSCI Canada EWC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) 옵션

iShares MSCI Canada (EWC)

42.06

0.54

(1.30%)

마감 25 4월 5:00AM

42.06

0.00

( 0.00% )

시간외 단일가: 5:22PM

EWC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	9.70	10.70	0.00	10.20	0.00	0.00 %	0	0	-
33.00	8.70	9.70	0.00	9.20	0.00	0.00 %	0	0	-
34.00	6.60	10.10	0.00	8.35	0.00	0.00 %	0	0	-
35.00	6.70	7.70	0.00	7.20	0.00	0.00 %	0	0	-
36.00	5.80	6.70	6.00	6.25	0.00	0.00 %	1	0	24/04/2025
37.00	4.90	5.50	0.00	5.20	0.00	0.00 %	0	0	-
38.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
39.00	2.10	3.50	3.25	2.80	1.00	44.44 %	1	2	25/04/2025
40.00	2.35	2.55	2.40	2.45	0.30	14.29 %	1	2,505	25/04/2025
41.00	1.55	1.70	1.32	1.625	0.28	26.92 %	1	123	24/04/2025
42.00	0.85	0.95	0.71	0.90	-0.05	-6.58 %	1	312	24/04/2025
43.00	0.35	0.50	0.30	0.425	0.00	0.00 %	1	177	24/04/2025
44.00	0.10	0.20	0.14	0.15	0.00	0.00 %	0	200	-
45.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.86	0.86	0.00	0.00 %	0	3	-
36.00	0.00	0.10	0.26	0.26	0.00	0.00 %	0	5,092	-
37.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	3,198	-
38.00	0.10	0.20	0.31	0.15	0.00	0.00 %	0	247	-
39.00	0.15	0.25	0.50	0.20	0.00	0.00 %	0	5,015	-
40.00	0.20	0.35	0.34	0.275	-0.06	-15.00 %	5	5,231	25/04/2025
41.00	0.40	0.50	0.70	0.45	0.00	0.00 %	0	50	-
42.00	0.70	0.80	0.86	0.75	-0.58	-40.28 %	8	11	25/04/2025
43.00	1.20	2.40	1.79	1.80	0.00	0.00 %	0	2	-
44.00	1.90	3.70	0.00	2.80	0.00	0.00 %	0	0	-
45.00	2.45	3.40	0.00	2.925	0.00	0.00 %	0	0	-
46.00	3.40	4.40	0.00	3.90	0.00	0.00 %	0	0	-
47.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-
48.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-
49.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
AGMHAGM Group Holdings Inc	US$ 0.0649 (66.41%)	81.06M
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	2
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	16
EGANeGain Corporation	US$ 3.50 (-28.57%)	149
AGMHAGM Group Holdings Inc	US$ 0.0649 (66.41%)	81.06M
GNLNGreenlane Holdings Inc	US$ 0.0129 (-14.00%)	72.52M
DMNDamon Inc	US$ 0.0035 (-2.78%)	18.78M
OMEXOdyssey Marine Exploration Inc	US$ 1.12 (31.44%)	9.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.90 (1.83%)	8.65M

BottomBounce

BottomBounce 1 월 전

Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC

Shaka_Zulu

Shaka_Zulu 11 년 전

Triple top break out underway. YTD 4.94%. See you at 37.8

lazyfaire

lazyfaire 17 년 전

*AHEM* *cough*

Is there anybody out there? lol

AndyJD

AndyJD 18 년 전

Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:

iShares MSCI Canada

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관