VanEck Energy Income ETF EINC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
VanEck Energy Income ETF (EINC)
VanEck Energy Income ETF (EINC) 옵션

VanEck Energy Income ETF (EINC)

94.5546

0.43

(0.45%)

마감 24 4월 5:00AM

94.5546

0.00

( 0.00% )

시간외 단일가: 8:00PM

EINC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	6.10	13.40	0.00	9.75	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	4.80	4.80	0.00	0.00 %	0	1	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.35	9.10	0.00	5.225	0.00	0.00 %	0	0	-
91.00	3.30	4.80	0.00	4.05	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
96.00	0.05	7.30	0.00	3.675	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.80	8.60	0.00	4.70	0.00	0.00 %	0	0	-
99.00	1.60	9.40	0.00	5.50	0.00	0.00 %	0	0	-
100.00	2.40	10.40	0.00	6.40	0.00	0.00 %	0	0	-
101.00	3.20	11.20	0.00	7.20	0.00	0.00 %	0	0	-
102.00	4.20	12.10	0.00	8.15	0.00	0.00 %	0	0	-
103.00	5.10	13.10	0.00	9.10	0.00	0.00 %	0	0	-
104.00	6.10	14.20	0.00	10.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
PETWag Group Company	US$ 0.1634 (48.14%)	82.33M
LRHCLa Rosa Holdings Corporation	US$ 0.1746 (43.00%)	21.24M
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	3
BCTXBriaCell Therapeutics Corporation	US$ 7.65 (40.88%)	11.16M
GNLNGreenlane Holdings Inc	US$ 0.0211 (-91.41%)	76.86M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	15
OCEAOcean Biomedical Inc	US$ 0.0101 (-50.73%)	32.5k
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
CNEYCN Energy Group Inc	US$ 0.1737 (36.66%)	91.41M
PETWag Group Company	US$ 0.1634 (48.14%)	82.33M
GNLNGreenlane Holdings Inc	US$ 0.0211 (-91.41%)	76.86M
DMNDamon Inc	US$ 0.0038 (-7.32%)	52.78M
LRHCLa Rosa Holdings Corporation	US$ 0.1745 (42.92%)	21.25M

Hugie

Hugie 3 분 전

What does it mean ?? What does it mean for Zhud shares ?

KevGee59

KevGee59 3 분 전

Actually...4788 was the high on Tuesday after open. You could have sold at .47 or higher...js

jetow

jetow 3 분 전

Truth... where did you go?

al44

Trump Narratives Debunked

The pervasive talking points just don't match the reality.

by Kelli Ballard | Apr 24, 2025 |

President Donald Trump has received a lot of negative press, in which people say he acts like a king and that his popularity is shrinkin

hvp

Only the 100s of silent members of his secret X group know what's going on. Nobody real can actually vouch for him. Just keep sending your private info.

BlazingStocks

BlazingStocks 4 분 전

$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORKhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital

sortagreen

sortagreen 4 분 전

"It's officially a meme stock now. Since they can't sell a car anywhere between here and China"

Only 142 times earnings.... Gotta get me some of that.

antihama

antihama 5 분 전

The jury is out regarding removing industry execs from ADCOMM meetings. Here's a good article on the discussion for those who are interested. And there's other stuff in the article regarding BPs influence on FDA reviewers such as Perdue's oxycontin:The question of potential industry influence on the

TommyJ7651

TommyJ7651 6 분 전

Keep in mind that during 2016 and 2020 the share price tripled and quadrupled just on sentiment alone, we really did not have any meaningful news during those rallies. We really don't need much of a spark here to get this party going. We just need the sentiment to return to developers/juniors (its h

jwood9207

jwood9207 6 분 전

Cleaning up government waste and redundancy should have nothing to do with Fannie and Freddie, which are private companies.

helpx

helpx 6 분 전

15 years later, almost 5 months in 2025 Srumbage b.s and lies continue ,incompetent liar forever

Dingbatt

Dingbatt 7 분 전

Skel
Does TdA stand for Tren De Arague or Toronto Dominion Accountant
https://www.google.com/search?q=toronto+dominion+bank+charged&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

marcis

marcis 7 분 전

So notice no talk about revenue’s LMAO
And after being totally debunked never talk about
value per share .
If they did talk about the .03 projected value from hard revenue, even without the normal 3-4 x up potential ratio stock get above actual value
their reverse spl

1-1 is 4

1-1 is 4 8 분 전

Damn you're bitter...If a reverse split is needed then let it be so.. more opportunities to get in cheap. Make lemonade from lemons. Better for the company to reach their goals in the long run then it'll spike like NUKK did...

branster

branster 8 분 전

Lending Program insight https://x.com/southerndrive21/status/1915387010996425130?s=46

NewBornTrade

NewBornTrade 8 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/xddemCapture_d%E2%80%99e%CC%81cran,_le_2025-04-24_a%CC%80_08.49.37.png

jimmybob

jimmybob 8 분 전

Morning Watch List : https://www.optionmillionaires.com/april-24th-2025-watch-list/

Runners123

Runners123 8 분 전

BCTX tumor 100% in lung of breast cancer patient in 2 months

eastunder

eastunder 9 분 전

Rosenblatt Adjusts Price Target on Micron Technology to $172 From $200
12:27:35 PM ET, 04/23/2025 - MT Newswires

Barclays Adjusts Price Target on Micron Technology to $95 From $115, Maintains Overweight Rating
MT Newswires08:58:35 AM ET, 04/22/2025

consens

peanutz

peanutz 9 분 전

Looking for a BIG volume Thursday! Mean and Green 💸 Goodmorning!

jimr1717

jimr1717 9 분 전

NUKK $78 after 2 reverse splits and down to $16. No one is Fooled

BlazingStocks

BlazingStocks 9 분 전

$BURU News April 10, 2025
NUBURU, Inc. Announces Unwinding of Partnership with HUMBL, Inc.https://ir.nuburu.net/news/news-details/2025/NUBURU-Inc--Announces-Unwinding-of-Partnership-with-HUMBL-Inc-/default.aspx

DocLee

DocLee 9 분 전

FeMike, you are clearly fortunate that you have access to the market before it opens. When the stock was trading at $0.47 just before open Unfortunately, I have to buy and sell shares through a brokerage firm which has never managed to deal in NWBO shares for me at the preceding day's closing price

VanEck Energy Income ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관