VanEck Energy Income ETF EINC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
VanEck Energy Income ETF (EINC)
VanEck Energy Income ETF (EINC) 옵션

VanEck Energy Income ETF (EINC)

94.5546

0.43

(0.45%)

마감 24 4월 5:00AM

94.5546

0.00

( 0.00% )

시간외 단일가: 5:00PM

EINC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	6.10	13.40	0.00	9.75	0.00	0.00 %	0	0	-
86.00	5.20	12.40	0.00	8.80	0.00	0.00 %	0	0	-
87.00	4.20	11.40	4.80	7.80	0.00	0.00 %	0	1	-
88.00	3.20	10.70	0.00	6.95	0.00	0.00 %	0	0	-
89.00	2.15	9.90	0.00	6.025	0.00	0.00 %	0	0	-
90.00	1.35	9.10	0.00	5.225	0.00	0.00 %	0	0	-
91.00	3.30	4.80	0.00	4.05	0.00	0.00 %	0	0	-
92.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
93.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
96.00	0.05	7.30	0.00	3.675	0.00	0.00 %	0	0	-
97.00	0.15	8.00	0.00	4.075	0.00	0.00 %	0	0	-
98.00	0.80	8.60	0.00	4.70	0.00	0.00 %	0	0	-
99.00	1.60	9.40	0.00	5.50	0.00	0.00 %	0	0	-
100.00	2.40	10.40	0.00	6.40	0.00	0.00 %	0	0	-
101.00	3.20	11.20	0.00	7.20	0.00	0.00 %	0	0	-
102.00	4.20	12.10	0.00	8.15	0.00	0.00 %	0	0	-
103.00	5.10	13.10	0.00	9.10	0.00	0.00 %	0	0	-
104.00	6.10	14.20	0.00	10.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2291 (80.25%)	36.75M
PETWag Group Company	US$ 0.1822 (65.19%)	23.33M
KRNYKearny Financial Corporation	US$ 9.79 (58.93%)	116
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
BHSTBioHarvest Sciences Inc	US$ 9.97 (58.25%)	6
GNLNGreenlane Holdings Inc	US$ 0.0206 (-91.61%)	13.6M
DMRCDigimarc Corporation	US$ 5.00 (-59.55%)	101
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FORAForian Inc	US$ 1.25 (-33.16%)	101
CNEYCN Energy Group Inc	US$ 0.2291 (80.25%)	36.75M
PETWag Group Company	US$ 0.1822 (65.19%)	23.33M
GNLNGreenlane Holdings Inc	US$ 0.0206 (-91.61%)	13.6M
DMNDamon Inc	US$ 0.0037 (-9.76%)	11.49M
TWGTop Wealth Group Holding Ltd	US$ 0.169 (12.22%)	8.98M

Sock_acct

Sock_acct 6 분 전

Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the polio capital...

HD2001

HD2001 10 분 전

Cashx divested https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243

StayHumble

StayHumble 14 분 전

🎃wow✅ Win-Win $UBQU clears $2M💹 of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

........" Win Winning

skyrocketinsight

skyrocketinsight 15 분 전

Where is your source (url) and your reasoning for your statement?

sunspotter

sunspotter 16 분 전

But I still want to know if math was discovered or invented..........................

StayHumble

StayHumble 21 분 전

💹wow Xperts Naked Shorted $GNCP✅💹MOASS Enroute✅💹 https://gncc-capital.com/Properties.html

sunspotter

sunspotter 21 분 전

It is now. And they haven't been served.

Of course.

benz280c

benz280c 23 분 전

We haven't forgotten. Btw, where is funky D? I'd like to have a word with him too.

ombowstring

ombowstring 24 분 전

There might be a very few individual stocks that will do well in this environment, but the outlook for index funds seems grim, very grim.

capgain

capgain 24 분 전

Good morning, Larry and all. Yep, Pam Bondi was a wise choice by Mr Trump!

stockrafter

stockrafter 25 분 전

Hmmmm, a SC Satralizumab Enhanze-AI combo, interesting but why. Oh great, now a compression-gas HVAI to sell, what a team.....U go HALOoo...

ombowstring

ombowstring 26 분 전

China says no ongoing trade talks with the U.S., calls for canceling ‘unilateral’ tariffs

This is not going to be easy at all -

https://www.cnbc.com/2025/04/24/china-says-no-talks-with-the-us-on-trade-calls-for-canceling-unilateral-tariffs.html

capgain

capgain 28 분 전

Man, I can hear the Snowy White influence all in that one.

trader53

trader53 28 분 전

Nixon Restaurant Corp. Report due 04/30/2025

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________

Nixon Restaurant Corp - History and Documents

https://www.sos.state.c

StayHumble

StayHumble 30 분 전

Per SEC✅$100 M0ASS incoming, Correct Idiot?💹SEC Agrees with intraday weekday updates

.......".................wow......................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Frankestin

Frankestin 36 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/makheIMG_1270.jpeg

rikkie

rikkie 40 분 전

In his pocket , wait for it !

SkeBallLarry

SkeBallLarry 40 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 41 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 41 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 42 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 44 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

Schrodingers Cat

Schrodingers Cat 45 분 전

Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.

pepeoil

pepeoil 45 분 전

That sir may be the most arrogant post that I have ever read from an ir guy. Marcus Laun is correct, small cap stocks having an ir guy post on boards is STUPID

VanEck Energy Income ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관