iShares MSCI Emerging Ma... EEMS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Emerging Markets Small Cap (EEMS)
iShares MSCI Emerging Markets Small Cap (EEMS) 옵션

iShares MSCI Emerging Markets Small Cap (EEMS)

55.76

0.008

( 0.01% )

업데이트: 00:22:57

EEMS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	2.70	5.10	0.00	3.90	0.00	0.00 %	0	0	-
53.00	1.75	4.30	0.00	3.025	0.00	0.00 %	0	0	-
54.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
55.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.95	0.95	2.95	1.95	0.00	0.00 %	0	0	-
61.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.25	2.55	0.00	1.40	0.00	0.00 %	0	0	-
58.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
59.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
60.00	2.95	5.50	0.00	4.225	0.00	0.00 %	0	0	-
61.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-
62.00	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
63.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
64.00	6.90	9.50	0.00	8.20	0.00	0.00 %	0	0	-
65.00	7.90	10.50	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.1992 (117.47%)	547.24M
RAYRaytech Holding Ltd	US$ 1.76 (102.30%)	29.27M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	25.94M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.82M
HSAIHesai Group	US$ 22.30 (39.29%)	18.07M
ARVNArvinas Inc	US$ 8.33 (-52.56%)	8.63M
WCTWellchange Holdings Company Limited	US$ 1.25 (-50.20%)	7.9M
LZMHLZ Technology Holdings Ltd	US$ 8.0001 (-48.91%)	314.72k
SPGCSacks Parente Golf Inc	US$ 0.1022 (-36.16%)	21.1M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0507 (-28.05%)	507.53k
SYRSSyros Pharmaceuticals Inc	US$ 0.199499 (117.79%)	540.39M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.28M
CUTRCutera Inc	US$ 0.1595 (24.12%)	185.56M
AWHAspira Womans Health Inc	US$ 0.2143 (8.23%)	171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.86 (6.50%)	169.3M

santafe2

santafe2 3 분 전

It's been a good run over the last 12 years but I've talked with both of my daughters about the business and neither one of them ever want to do this. LOL!

So I've been slowly selling or moving rentals into long term lease-buy contracts. I'm more of a banker than an investor these day

Buyout Bajillions

Buyout Bajillions 3 분 전

I'm getting closer and closer to my 11 million share goal. Never been a better time to buy this stock. I told everyone that the main markets were more susceptible to a drop than ELTP. ETLP has one of THE best floors in the market AND one of the best ceilings. That's beyond impressive for an OTC comp

Ned4Flanders

Ned4Flanders 4 분 전

Just a teaser. The real Management Presentation wil be something else baby! 😉

BottomBounce

BottomBounce 4 분 전

https://x.com/vegastarr/status/1809172747194376603 $T

Hoghead7

Hoghead7 4 분 전

Definitely the 1st quarter

igotthemojo

igotthemojo 4 분 전

“Are you paid to bash it?”

Who would pay to bash a stock that is failing so miserably that it has dropped from $29 to 20 cents?…

Few is doing a great job trashing this company all by himself…he doesn’t need any help…

Shawonsarker84

Shawonsarker84 4 분 전

getmoreshares

getmoreshares 5 분 전

time to jump back in-- lets do it again

BottomBounce

BottomBounce 5 분 전

$VZ https://x.com/CryptoStu3/status/1781957656803955172

Hoghead7

Hoghead7 5 분 전

No one posting on these boards is wealthy, but everyone posting has a vested interest. I post to share facts so everyone has an opportunity to make knowledgeable investment decisions. You are absolutely correct. Those bashers, especially if posting nonsense like BK is imminent, are trying to inst

I-Glow

I-Glow 5 분 전

Actually finally a S-1 under the 1940 is much more arduous than filing through the Securities Act of 1933.
Investment Company Act of 1940: S-1 in Context (the 1940 act is for investment companies and and I have never seen one approved for a OTC company pass comments for a S-1 using the 1940 a

I-Glow

I-Glow 5 분 전

Actually finally a S-1 under the 1940 is much more arduous than filing through the Securities Act of 1933.
Investment Company Act of 1940: S-1 in Context (the 1940 act is for investment companies and and I have never seen one approved for a OTC company pass comments for a S-1 using the 1940 a

Tamboo

Tamboo 6 분 전

Gvsi missing financial statements but Comiing soon New pricd $200000000 Ha Ha

al44

GM posh-

That's the way of the left

.................al

Duma

Not a good look

https://investorshub.advfn.com/uimage/uploads/2025/3/11/sgrnxx.png

3331

b]BIEL+25% GOLDEN CROSS BREAKOUT!

Lonewolf1

Lonewolf1 6 분 전

It's all just "clowning" as far as I'm concerned. The furthest thing from natural, normal trading.

Awaiting CGAC reporting.

Tick tock.......

Buyout Bajillions

Buyout Bajillions 6 분 전

Don't tell Nasrat what to do. He doesn't work for you. You have no shares. He works for us - the shareholders. Back to your cave, goat.

Aquahoya

Aquahoya 6 분 전

Let's talk as if you are correct. Then, why are you even here? Why did you decide to come to this ticker to present something that you could have provided to the other 1000s of tickers exist? Why are you here at this ticker right as a new owner is about to bring this current? Why not a month or 2 ag

Panzer

Panzer 7 분 전

Make Commander Sternberger Great Again

3331

BIEL+25% GOLDEN CROSS BREAKOUT!

go_wamu

go_wamu 7 분 전

Just leave him alone! He doesn't have much time left anyway!
We'll find out sooner, rather than later!

Tamboo

Tamboo 7 분 전

Every day same story GVSI missing financial statements from Three years Here I enjoy posting GVSI coming soon $100000000 even financial misiing HaHa Ha Ha

Panzer

Panzer 7 분 전

Panzers still frozen in central Russia waiting to be thawed and thrust back into action

iShares MSCI Emerging Ma...

AEX X7 Leverage Net Return

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관