WisdomTree US MidCap Div... DON - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US MidCap Dividend Fund (DON)
WisdomTree US MidCap Dividend Fund (DON) 옵션

WisdomTree US MidCap Dividend Fund (DON)

48.89

-0.50

(-1.01%)

종가: 12 3월 5:00AM

48.89

0.00

( 0.00% )

시간외 거래: 5:15AM

DON 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
45.00	3.40	5.30	0.00	4.35	0.00	0.00 %	0	0	-
46.00	2.15	4.40	9.93	3.275	0.00	0.00 %	0	0	-
47.00	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
48.00	0.40	2.85	2.69	1.625	0.00	0.00 %	0	1	-
49.00	0.20	2.15	6.30	1.175	0.00	0.00 %	0	2	-
50.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
51.00	4.90	1.50	4.90	3.20	0.00	0.00 %	0	0	-
52.00	1.40	0.70	1.40	1.05	0.00	0.00 %	0	0	-
53.00	2.35	0.70	2.35	1.525	0.00	0.00 %	0	0	-
54.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.03	0.40	1.03	0.715	0.00	0.00 %	0	4	-
56.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	1.65	0.65	0.85	0.00	0.00 %	0	1	-
49.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
50.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
51.00	0.85	3.40	0.00	2.125	0.00	0.00 %	0	0	-
52.00	1.75	4.20	0.00	2.975	0.00	0.00 %	0	0	-
53.00	2.70	5.20	0.00	3.95	0.00	0.00 %	0	0	-
54.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
55.00	4.60	7.20	0.00	5.90	0.00	0.00 %	0	0	-
56.00	5.60	8.20	0.00	6.90	0.00	0.00 %	0	0	-
57.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
58.00	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
SSPEW Scripps Company	US$ 1.8699 (30.76%)	480.1k
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	1.85M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
RAYRaytech Holding Ltd	US$ 1.95 (15.38%)	1.45M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
SYRSSyros Pharmaceuticals Inc	US$ 0.1151 (-15.37%)	2.69M
WCTWellchange Holdings Company Limited	US$ 0.6097 (-14.70%)	675.24k
CUTRCutera Inc	US$ 0.0951 (-11.86%)	2.18M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
NVDANVIDIA Corporation	US$ 108.6404 (-0.11%)	4.03M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
STISolidion Technology Inc	US$ 0.13 (3.09%)	3.32M

236T568

236T568 5 분 전

Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z

nwsun

nwsun 6 분 전

The Danish Dude

The Danish Dude 6 분 전

Whats next?

How about which Citadel warehouse will we see burn first this time around?

Miami, Chicago or New York?

Don't forget ...

Global Head of Operations at Citadel Has a Board Seat at DTCC

https://franknez.com/global-hea

mascale

mascale 6 분 전

Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimisting going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about futhre fu

$Gambler

$Gambler 7 분 전

They are playing a dangerous game, this will catch up with them yet (I hope)

NEnorth

NEnorth 7 분 전

Hopefully next few days we see a bit of news and upside !!!

DrHigh

DrHigh 8 분 전

Your sources still holding firm on the recent developments and their expectations?

boarddork

boarddork 8 분 전

FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership

236T568

236T568 8 분 전

Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f

op1

Still sec compliant
Think it’s worth adding
Believe kidron is still putting together multiple deals that seem to be doable
Hope so ha ha

janice shell

janice shell 8 분 전

Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.

TooFrank

TooFrank 9 분 전

Even a broken clock has the correct time at least once a day.
We live in the golden age of Confomercialism.

PickStocks

PickStocks 9 분 전

Not fast enough......

RMacchio

RMacchio 9 분 전

One issue hampering the SP is the delay in releasing Cytta Cares... this product was supposed to be out in the market more than a year ago. I don't completely understand what they are doing w/ BSafe and what the integrated product will offer that would be different from the original Cytta Cares pla

joe botts

joe botts 9 분 전

Unfortunately this will never be anything but REVOKED.

Elroy Jetson

Elroy Jetson 9 분 전

The revised economic outlook

https://www.siliconinvestor.com/public/4188495_283ea11e38154bdc5e8f0b610ca13365.jpg

Vexari

Vexari 10 분 전

Mental aspect of control

1a-1791.com/video/fwe2/91/s8/6/6/B/Q/r/6BQry.oq1b.c.jpg rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-the-d.html?e9s=src_v1_upp rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-

Mark

Mark 11 분 전

$DGLY & $PTPI nice accumulation today, both are setting up for pops soon imo. Sorry, haven't been actively posting on small caps as I have been playing calls/puts on big board tickers, taking advantage of the volatility, waiting for small caps to heat up. Stay safe!!

northam43

northam43 11 분 전

SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png

Flexplate

Flexplate 11 분 전

Oooof I'm starting to smell caveat emptor

k9narc

k9narc 11 분 전

Soup with coconut milk should be gently heated and not boiled.

Boiling will break it fast.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/gyp%5Bt483566329_1176058317409165_2039288218024172421_n.jpg

https://investorshub.advfn.com/uimage/uploads/

jimr1717

jimr1717 11 분 전

ergo sum

ergo sum 12 분 전

Today’s WhiteHouse sponcered by Tesla where Citizens United knows no bounds!

Ayock

Ayock 12 분 전

Trump should send out gold bonespur lapel pins to all the vets who vote for him.

WisdomTree US MidCap Div...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관