Calvert US Large Cap Div... CDEI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)
Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI) 옵션

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

64.7747

1.13

(1.78%)

마감 24 4월 5:00AM

64.7747

0.00

( 0.00% )

시간외 단일가: 5:09PM

CDEI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-
58.00	6.30	8.80	0.00	7.55	0.00	0.00 %	0	0	-
59.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
60.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
61.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
62.00	2.65	5.40	0.00	4.025	0.00	0.00 %	0	0	-
63.00	1.85	4.80	0.00	3.325	0.00	0.00 %	0	0	-
64.00	1.05	4.10	0.00	2.575	0.00	0.00 %	0	0	-
65.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
66.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
66.00	0.55	3.60	0.00	2.075	0.00	0.00 %	0	0	-
67.00	1.10	4.10	0.00	2.60	0.00	0.00 %	0	0	-
68.00	1.85	4.60	0.00	3.225	0.00	0.00 %	0	0	-
69.00	2.70	5.40	0.00	4.05	0.00	0.00 %	0	0	-
70.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
71.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2279 (79.31%)	61.68M
PETWag Group Company	US$ 0.1966 (78.24%)	41.34M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	2
GNLNGreenlane Holdings Inc	US$ 0.0191 (-92.22%)	26.06M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2258 (77.66%)	61.68M
PETWag Group Company	US$ 0.1966 (78.24%)	41.34M
GNLNGreenlane Holdings Inc	US$ 0.0191 (-92.22%)	26.06M
DMNDamon Inc	US$ 0.0036 (-12.20%)	22.14M
TWGTop Wealth Group Holding Ltd	US$ 0.155 (2.92%)	13.12M

Uncle Monkey

Uncle Monkey 3 분 전

don't worry because moving to Tampa = FSR

hahahahahahah
hahahahaha

#fakenewsmodFOS

QaB2i

QaB2i 3 분 전

Emil didn't sell a share of NUKK because he owns 100% restricted stock.

WooptdooU

WooptdooU 3 분 전

Public face punches would surprise anyone...eom

Slow waiter

Slow waiter 4 분 전

That is a good question. Probably will be answered by TMMI best. Hope a PR comes out with more detail that addresses that question.

JustJack

JustJack 5 분 전

So Steve lied to shareholders over 7 times about becoming profitable.
Outright lies and NOT outside factors.
Great, Thanks.
Just a share selling scheme.

sunspotter

sunspotter 6 분 전

Nah. It's not only late, it will never come.

eagle8

eagle8 7 분 전

The application is for GBM AND rGBM .

GL

SkeBallLarry

SkeBallLarry 8 분 전

" Good Morning to ya, Capgain " .. !!

spartex

spartex 8 분 전

It wasn't just the # $2B, it was the buyer, the CCP! Reread my post to fully understand my position.

Edward

Edward 8 분 전

This pink pig is dead and buried, just like the $$$ tens of thousands you invested here.

Ok then ok well! Still NOT SELLING!!!

????

Defies logic.

Investor Agrees that VXIT is dead and buried, but still won't sell.

RickNagra

RickNagra 14 분 전

Not in a million years.

jxyzobrien

jxyzobrien 15 분 전

6 am tariff news

https://investorshub.advfn.com/uimage/uploads/2025/4/24/bayfotariff_4_24.png

yudilks

yudilks 17 분 전

Pre-market price dropped by >17%?!?

pepeoil

pepeoil 18 분 전

What are yummy shares? Bwahaaaaaaa

getmenews

getmenews 18 분 전

Yeap, back to firing powel, and beam mu up scotty is breaking up, the message isn't clear?

335ish next?

It's in the stars!

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

FeMike

FeMike 19 분 전

"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.

These lines in particular, but yes the whole article doesn’t read right.

I have a high degree of confidence that wa

Minitruckin

Minitruckin 22 분 전

Tic toc tic toc 🚀

1Bigmac

1Bigmac 23 분 전

https://www.youtube.com/watch?v=8d8V7vMPHLc

highlandernew

highlandernew 24 분 전

🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X

LOVELWLG

LOVELWLG 25 분 전

It's still in JM and Lebbys pocket also.🤣🤣🤣

LOVELWLG

LOVELWLG 26 분 전

I didn't think anyone could mislead investors more than JM but Lebby proved me wrong.
The best is when Lebby actually put out a press release reaffirming commercialization in 2024.🤣🤣🤣 you can't make this stuff up.

exwannabe

exwannabe 26 분 전

Any news from England?'
Sunrise was right on time.

If you mean answers to the questions, nope. Of the recent batch of question with answers expected yesterday the Dep f Health and Social Care has answered 6 of 335.

I am not sure what the deal is here. I expected

mdb1

mdb1 29 분 전

Time to hit $.12s again. I think next week. What is with GOLD. It used to take years for gold to move $100/oz. These days it is doing it in couple of days.

Calvert US Large Cap Div...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관