ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Calvert US Large Cap Diversity Equity and Inclusion Index ETF

Calvert US Large Cap Diversity Equity and Inclusion Index ETF (CDEI)

64.928
1.29
( 2.02% )
업데이트: 00:57:59

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.007.1010.000.008.550.000.00 %00-
58.006.309.000.007.650.000.00 %00-
59.005.208.100.006.650.000.00 %00-
60.004.307.200.005.750.000.00 %00-
61.003.406.500.004.950.000.00 %00-
62.002.655.600.004.1250.000.00 %00-
63.001.854.800.003.3250.000.00 %00-
64.001.054.100.002.5750.000.00 %00-
65.000.353.600.001.9750.000.00 %00-
66.000.002.950.000.000.000.00 %00-
67.000.002.450.000.000.000.00 %00-
68.000.001.850.000.000.000.00 %00-
69.000.001.250.000.000.000.00 %00-
70.000.001.050.000.000.000.00 %00-
71.000.001.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.000.001.100.000.000.000.00 %00-
58.000.001.100.000.000.000.00 %00-
59.000.001.200.000.000.000.00 %00-
60.000.001.250.000.000.000.00 %00-
61.000.001.550.000.000.000.00 %00-
62.000.001.800.000.000.000.00 %00-
63.000.002.150.000.000.000.00 %00-
64.000.002.600.000.000.000.00 %00-
65.000.003.100.000.000.000.00 %00-
66.000.453.600.002.0250.000.00 %00-
67.001.004.100.002.550.000.00 %00-
68.001.704.600.003.150.000.00 %00-
69.002.505.400.003.950.000.00 %00-
70.003.506.100.004.800.000.00 %00-
71.004.307.200.005.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.9601
(1,496.17%)
29.51k
JYDJayud Global Logistics Ltd
US$ 0.2681
(162.84%)
298.07M
AGMHAGM Group Holdings Inc
US$ 0.0608
(102.67%)
550.97M
ENSCEnsysce Biosciences Inc
US$ 3.381
(80.80%)
84.03M
SNOASonoma Pharmaceuticals Inc
US$ 3.71
(59.23%)
52.32M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.5201
(-36.45%)
418.98k
OCEAOcean Biomedical Inc
US$ 0.0252
(-34.55%)
95.3M
INTSIntesity Therapeutics Inc
US$ 1.34
(-29.84%)
274.19k
BOWNBowen Acquisition Corporation
US$ 10.30
(-28.97%)
133.99k
AGMHAGM Group Holdings Inc
US$ 0.0608
(102.67%)
550.97M
JYDJayud Global Logistics Ltd
US$ 0.2681
(162.84%)
298.07M
DMNDamon Inc
US$ 0.00395
(1.28%)
168.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.40
(13.67%)
163.48M
NVDANVIDIA Corporation
US$ 103.13
(4.29%)
129.72M
BuccaneerGoblin51 BuccaneerGoblin51 5 분 전
I've given up alcohol consumption for many months now...or maybe it just seems like many months...but when a new much higher bottom on this stocks sp is reached i am going to break put 2 ice cold bottles of beer, and enjoy them sitting in the easy chair in my living room and imagine all of you good
AFFU
JusticeWillWin JusticeWillWin 5 분 전
Two good points from the call:

It is about the acquisition by RKT:
For our investors, the industrial logic is compelling, and this transaction presents the opportunity for our shareholders to participate in the upside of the combined company .

And:
Looki
RKT
Mageshamanftw Mageshamanftw 5 분 전
Went in some shares BSLK not financial advice
BSLK
trucker20 trucker20 5 분 전
We have 2 1/2 trading days left before the weekend. Not sure how high the SP reaches by Friday. There will be some profit takers who see easy gains for lunch money, But what I'm sure of, by then, many would have heard about this company and FOMO is going to kick in before Friday's close. (If in fact
BBUZ
LOVELWLG LOVELWLG 5 분 전
Jealous not at all. I own my own business and have traveled the world. I enjoy my job and have done well. Just frustrated with LWLG lack of progress thats for sure. Amazing how everyone is so quick to attack the posters and not address the content.
LWLG
sissyjane1 sissyjane1 5 분 전
hopefully this good news travels fast , Delex on the rise with a very low , low entry cost at only around .01 , best get some now before it rockets up !!!!
BNCM
getmoreshares getmoreshares 5 분 전
101m ask at 4- 2.9m bid at 3
from earlier: 105m ask at 4-- small bid at 3
CGAC
Bobbar Bobbar 5 분 전
Probably why there has never been an audit published
UATG
Major Profits Major Profits 6 분 전
After this news:
Blaqclouds, Inc. (OTC: BCDS) Completes Acquisition of ZEUS Blockchain Partners, Inc.Press Release | 12/10/2024
...they have had 25 more news/updates, so far:

TOTAL:
DEC=8
JAN=4
FEB=6
MAR=5
APR=3

https:/
BCDS
StayHumble StayHumble 6 분 전
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀 wow

"...Enjoy ...the Sho.........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
NoMoDo NoMoDo 6 분 전
But you probably believe 10k's low-ball valuation of $17mil without looking at the $20mil in inventory. That is fine. The value of the assets with only the $17mil added is still 400$ more than it's original value. That means that once we get the annual report, we should see a major rise in share
HMBL
Dingbatt Dingbatt 7 분 전
Bot no need for a reverse split
everybody is gone and a few of us are still on the map with more shares than these king pins.
Ubs Group Ag 12/31/2024 41 41 New $0
Citigroup Inc 12/31/2024 10 10 New $0
Xtx Topco Ltd 12/31/2024 6 6 New $0
Squarepoint Ops Llc 12/31/20
MULN
budfoxfun budfoxfun 7 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
getmoreshares getmoreshares 7 분 전
CGAC-- keep it on watch. .0003-4
CGAC
budfoxfun budfoxfun 7 분 전
Leadership of The Sustainable Green Team exemplifies how visionary entrepreneurship, grounded in strong values and innovative thinking, can drive meaningful change in the quest for environmental sustainability.
SGTM
02opida 02opida 7 분 전
Sunny & 68 in Central Pa now
vinsterr vinsterr 7 분 전
I just got a truck load of shares, WTF is happening today? I thought there wasn’t any notes….maybe it’s retail?
WTF
maronti1 maronti1 8 분 전
We are about to run again
VGTL
TAB78 TAB78 8 분 전
$GRLF has done very well the last year, under the new mgmt..
IMO now is the time to load up on 1's  and sit back and wait, 
Price has no where to go except ↗️↗️
I have a chunk put away 
GRLF
StayHumble StayHumble 8 분 전
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS ✅💹
HIRU
getmoreshares getmoreshares 8 분 전
picked up some CHEAP BLFR-- only a few-- lots more on the bid
BLFR
CMsixfigures CMsixfigures 8 분 전
$SNWR
nice loading 1.4b restricted
https://x.com/WhalePenny/status/1910412990643315008?t=Z7Dv5RMut5BmjZw-SuVgrw&s=19
SNWR
Helloman1 Helloman1 8 분 전
And ahole will be bashing all the way up to a dollar at least
TWOH
Screech691 Screech691 8 분 전
Living Mulch not only performs as a top-tier mulch alternative but also contributes to carbon sequestration efforts by promoting microbial activity in the soil
SGTM
sortagreen sortagreen 8 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/492259469_1086580130166629_6913369053272749112_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=v6cTKfEZbCQQ7kNvwFVpxUP&_nc_oc=AdnMG45DqjCdYeNgAxEqGngO4jkapV4T4dFXbg-a5qF5oXeGiu4kHwqV8Z1XoKZ-0SM&_nc_zt=23&_nc_ht=scontent-lga

최근 히스토리

Delayed Upgrade Clock