ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
T Rex 2X Long Bitcoin Daily Target ETF

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

47.07
-0.82
(-1.71%)
마감 25 2월 6:00AM
41.18
-5.89
( -12.51% )
시간외 단일가: 7:46PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.0015.1017.9024.5016.500.000.00 %01-
32.0014.2017.000.0015.600.000.00 %00-
33.0013.3016.1020.0514.700.000.00 %030-
34.0012.4015.300.0013.850.000.00 %00-
35.0011.5014.4011.0012.950.000.00 %01-
36.0010.6013.608.0012.100.000.00 %09-
37.009.9012.8020.5011.350.000.00 %07-
38.009.1012.0025.4010.550.000.00 %010-
39.008.3011.200.009.750.000.00 %00-
40.007.6010.6024.409.100.000.00 %024-
41.007.209.1016.008.150.000.00 %04-
42.006.209.1016.907.65-0.000.00 %04-
43.005.708.5016.507.100.000.00 %04-
44.005.208.1015.546.650.000.00 %040-
45.004.507.600.006.050.000.00 %00-
46.004.207.1014.785.650.000.00 %08-
47.003.706.600.005.150.000.00 %00-
48.003.206.1014.904.650.000.00 %01-
49.002.855.106.743.975-11.26-62.56 %3124/02/2025
50.002.005.003.503.50-2.00-36.36 %3625/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.002.050.000.000.000.00 %00-
32.000.002.150.000.000.000.00 %00-
33.000.002.250.000.000.000.00 %00-
34.000.002.300.000.000.000.00 %00-
35.005.602.455.604.0250.000.00 %01-
36.000.002.550.000.000.000.00 %00-
37.000.002.750.000.000.000.00 %00-
38.000.052.900.001.4750.000.00 %00-
39.000.053.200.001.6250.000.00 %00-
40.000.053.400.001.7250.000.00 %00-
41.000.353.700.002.0250.000.00 %00-
42.000.704.000.002.350.000.00 %00-
43.001.154.303.602.7250.000.00 %04-
44.001.504.703.203.101.1556.10 %1225/02/2025
45.002.055.100.003.5750.000.00 %00-
46.002.555.704.804.1250.000.00 %03-
47.002.956.100.004.5250.000.00 %00-
48.003.606.805.205.200.7015.56 %1125/02/2025
49.004.107.304.405.700.000.00 %05-
50.004.707.903.506.300.000.00 %038-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M
livefree_ordie livefree_ordie 2 분 전
Yes I know I spared this board the long version similar to your post here. “Brevity is the soul of wit”.
The Danish Dude The Danish Dude 5 분 전
With yesterdays information regarding the Advent Bioservices certifications - the swift turnaround time

I assume everyone here is more mum than usual, because they noticed the turnaround time from onsite MHRA Sawston renewal inspection for commercial (human license) to publication gr
NWBO
Hi_Lo Hi_Lo 7 분 전
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
JSmith5 JSmith5 8 분 전
BP dusted the report off and opened it

Not yet.

I wish I could find the clip where Calabria actually says that. He said something to the affect that was all Pulte had to do. I think its also the clip where Calabria admits that the stockholders will come away with "som
FNMA
exisnet exisnet 9 분 전
$NVDA earnings tomorrow, could reverse the market...
NVDA
Hi_Lo Hi_Lo 10 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
SkeBallLarry SkeBallLarry 13 분 전
" Super-good post, Bull " .. !!
LVerstee LVerstee 14 분 전
The Dutch taxation insight actually comes from a Netherlands based colleague of the PwC tax consultant we work with.

That’s their opinion, so I’ll leave it at that.
ITUP
trunkmonk trunkmonk 16 분 전
It’s ending, years late but it’s a relief, sure it’s gonna keep going up, anything green and a good.
FMCC
Paulie Pennies Paulie Pennies 18 분 전
🤫 $ASII BIG NEWS BREAKING ALL EYES ON EDGAR 🤫
ASII
floridaboy floridaboy 18 분 전
That other filing gonna post soon?
SAPX
Bull_Dolphin Bull_Dolphin 19 분 전
A real life example of FBI corruption (cost these innocents hundreds of thousand and lost their home):

https://threadreaderapp.com/thread/1894018168940589175.html
jacklanvo99 jacklanvo99 19 분 전
https://static.politico.com/76/a3/50502f914ebc9c6467dbb2b76d34/2-24-dem-letter-to-fhfa-director-designate-pulte.pdf
FMCC
dennisdave dennisdave 20 분 전
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
another cult member who hates money and is prepared to sacrifice the kid's college fund for the greater good of the great guru Linda Powers. bravo!
NWBO
Bull_Dolphin Bull_Dolphin 24 분 전
How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1
H
befast befast 25 분 전
Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months
VLCN
chicks0123 chicks0123 25 분 전
Good morning CLNVERS 
CLNV
XMaster2023 XMaster2023 26 분 전
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends 29 분 전
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen 30 분 전
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch 34 분 전
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP