Quadratic Deflation ETF BNDD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Quadratic Deflation ETF (BNDD)
Quadratic Deflation ETF (BNDD) 옵션

Quadratic Deflation ETF (BNDD)

13.7657

0.04

(0.28%)

마감 27 2월 6:00AM

13.7657

0.00

( 0.00% )

시간외 단일가: 6:00PM

BNDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
5.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
6.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
7.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
8.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
9.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
10.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
11.00	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
12.00	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
13.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
14.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
15.00	0.35	5.20	0.00	2.775	0.00	0.00 %	0	0	-
16.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
17.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
18.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
19.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
20.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
21.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
22.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.7852 (86.95%)	13.34M
SAGSAG Holdings Ltd	US$ 3.16 (64.58%)	756.32k
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
VMARVision Marine Technologies Inc	US$ 1.06 (45.01%)	12.25M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
AWHAspira Womans Health Inc	US$ 0.1492 (-33.98%)	263.62k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.03 (-27.34%)	82.47k
SPGCSacks Parente Golf Inc	US$ 0.5396 (-26.29%)	329.73k
ULYUrgent ly Inc	US$ 0.7821 (86.21%)	13.34M
VMARVision Marine Technologies Inc	US$ 1.05 (43.64%)	12.25M
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
NIXXNixxy Inc	US$ 2.19 (38.61%)	7.76M
CPOPPop Culture Group Company Ltd	US$ 0.9851 (42.36%)	5.37M

PEACHMAN

PEACHMAN 6 분 전

PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS

impressive, overwhelming, awesome, enduring, enormous, fantastic,

getmenews

getmenews 10 분 전

Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h

Edward

Edward 11 분 전

Hopefully not

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would

dcpi212

dcpi212 11 분 전

10 am. https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck

weedtrader420

weedtrader420 13 분 전

☝️🤑☝️

TrendTrade2016

TrendTrade2016 13 분 전

THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/

flipper44

flipper44 14 분 전

It’s possible they have already started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability study begins alongside commercial artisan by approval (or at minimum, engineering runs). IMO.

kgromax

kgromax 17 분 전

To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres

weedtrader420

weedtrader420 17 분 전

BITCOIN MY MY,HEY HEY $120,000 target

weedtrader420

weedtrader420 20 분 전

Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET

diggitydoodle

diggitydoodle 22 분 전

Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????

SkeBallLarry

SkeBallLarry 22 분 전

" Sad ~ and Good Morning, Bull " .. !!

builder101

builder101 23 분 전

Agreed. We need some production and sales news. Need to know that they have started production.

weedtrader420

weedtrader420 23 분 전

ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1

RealDutch

RealDutch 24 분 전

I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise

chicks0123

chicks0123 24 분 전

Good morning CLNVERS

allezlOM

allezlOM 24 분 전

What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM

Bull_Dolphin

Bull_Dolphin 24 분 전

General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp

JoeForkeyBolo

JoeForkeyBolo 26 분 전

I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem

peza77

peza77 27 분 전

Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued

weedtrader420

weedtrader420 29 분 전

ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET

wagner

wagner 29 분 전

Still March to go......

Anyone except some real material updates on fiancing without dilution?

Seminole Red

Seminole Red 30 분 전

more to come on hackman, suicide or Gas ....no foul play ?

diggitydoodle

diggitydoodle 30 분 전

FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????

Quadratic Deflation ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관