ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VanEck BDC Income ETF

VanEck BDC Income ETF (BIZD)

16.595
-0.325
( -1.92% )
업데이트: 23:34:49

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.003.706.005.004.850.000.00 %025-
13.002.705.000.003.850.000.00 %00-
14.001.704.000.002.850.000.00 %00-
15.000.703.000.001.850.000.00 %00-
16.000.052.200.851.1250.000.00 %00-
17.000.050.500.300.2750.000.00 %08-
18.000.050.050.050.050.000.00 %0244-
19.000.000.500.000.000.000.00 %00-
20.000.050.200.050.1250.000.00 %0438-
21.000.000.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.000.050.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.050.100.050.0750.000.00 %01-
17.000.350.600.550.4750.2057.14 %213523:02:30
18.000.503.000.951.750.000.00 %04-
19.000.303.700.002.000.000.00 %00-
20.002.705.200.003.950.000.00 %00-
21.003.005.300.004.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M
Trooperstocks Trooperstocks 28 초 전
$LLLI Lamperd signed a Master Distributor agreement with NAPC Defense, Inc. (OTC Pink: BLIS) for sales and distribution of the full Lamperd product line and training services to law enforcement, military and government authorized agencies in the USA and globally. #NEWS $BLIS
https://x.com/La
BLIS LLLI
Mav14 Mav14 29 초 전
Found the news update but it doesn't have details just like you said.
UNQL
Golden Cross Golden Cross 35 초 전
$ICBU We wont be trading at this level once filings hit and we see the increased Revs here! Loading up now!
ICBU
Jahvik Jahvik 49 초 전
Glad I loaded most of mine in trips!!
1 good PR and AHRO will be copper!

There is absolutely no resistance 
AHRO
zab zab 49 초 전
Wow, American companies are announcing layoffs every day, 100,000 thousands of American jobs be lost each and every week, thanks to those trump tariffs, and the stock market is going down by a trillion or more each week. But not to fear everything in A erica is getting much more expensive thanks to
manibiotech manibiotech 1 분 전
Except executing where it actually mattered to 10-13 years long investors - to provide a single cent of ROI . On the contrary losing 90% of their investment .
And to execute getting FDA approval after close to half a decade of datalock , where the revenue really matters .
But pump none
NWBO
DiscoverGold DiscoverGold 1 분 전
Goldman Sachs CEO David Solomon made his first sale in three months at the end of February...
By: TrendSpider | March 10, 2025

• Goldman Sachs CEO David Solomon made his first sale in three months at the end of February...

Today, $GS closed below its 200-day
GS
peafunke peafunke 1 분 전
That would generate 'the chase' :)
TPTW
NoMoDo NoMoDo 1 분 전
I don't think it is better, but what you don't know is that the assets of the company exceed liabilities by a lot. We are all playing a guessing game on valuation because we just don't know what was converted over the last Q, but I personally value the assets at .003/share. If they filed bankruptc
HMBL
Golden Cross Golden Cross 1 분 전
$ICBU We wont be trading at this level once filings hit and we see the increased Revs here! Loading up now!
ICBU
Jaguarjacket Jaguarjacket 1 분 전
"Adia will alway do what is in the best interest of the company and Adia's shareholders."
ADIA
Nebuchadnezzar Nebuchadnezzar 1 분 전
Trump will do whatever he wants because he knew once he got re-elected, he doesnt have to worry about running for office ever again

and as i said back in OCTOBER, if Trump wins, TARIFFS GALORE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175886199
TLT
pos_stock_hoarder pos_stock_hoarder 2 분 전
And just like that, the lying swine changed colors!
https://resources.arcamax.com/newspics/330/33055/3305545.gif
ergo sum ergo sum 2 분 전
Referring to Trump’s claims about uncovering “fraud,” Rove said the “unfortunate language coming out of the administration” is giving Democrats the chance to demand answers.

“If there is fraud, you want to go after the fraudsters and you want to indict them and prosecute them,” he sai
helpx helpx 2 분 전
Plufff
TSLA
trader53 trader53 2 분 전
WCVC - Whistleblower Award Process

Follow the path of
how a whistleblower tip
with specific, timely, and credible information
can result in a whistleblower award payment .

https://www.securitieslawyer101.com/2025/whistleblower-frequently-aske
WCVC
senor_c senor_c 2 분 전
As much as I'd like this to just take off with FID and reverse merger, I agree. I just read an article that said Commonwealth is experiencing renewed interest (additional buyers) from their recent license approval, so I would expect the same is going to happen with Delfin, and if that means more con
TGLO
MightyX MightyX 2 분 전
Why would-traders raise-price when they’re accumulating-dilution cheaper this way?
TPTW
stocktowatch stocktowatch 3 분 전
$ASII Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ASII
TooFrank TooFrank 3 분 전
Battery Swap partnership vehicles need to hit the road ASAP.

Unconfirmed..
Battery swap-enabled models from Chery's Exeed sub-brand are expected to be available in the third quarter of 2025
NIO
t1215s t1215s 4 분 전
Dow 41,391.27 -520.44 (1.24%)today Mar 11, 10:44?AM The boyzzzz are having fun DUHHHH

No sense in watching today,it’s to nice outside to be inside
Have a great day GlLTA-Ts🍀
COOP
unlimitedgains4 unlimitedgains4 4 분 전
we actually get 3.4% but tbh it's really nothing to get excited about. I look forward to what Thiago will bring to the table more. 
HMBL
DiscoverGold DiscoverGold 4 분 전
$SPY Millions Worth of OTM Put Sellers
By: Cheddar Flow | March 11, 2025

• $SPY Millions Worth of OTM Put Sellers

They want to collect the heightened premium on these contracts (Vol>OI)

*At/Below the Bid*

pbs.twimg.com/media/Glx
SPY