ARK Next Generation Inte... ARKW - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ARK Next Generation Internet ETF (ARKW)
ARK Next Generation Internet ETF (ARKW) 옵션

ARK Next Generation Internet ETF (ARKW)

91.59

-9.23

(-9.15%)

마감 11 3월 5:00AM

91.59

0.00

( 0.00% )

시간외 단일가: 5:22PM

ARKW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	9.60	12.70	34.50	11.15	0.00	0.00 %	0	7	-
83.00	8.10	11.90	0.00	10.00	0.00	0.00 %	0	0	-
84.00	8.50	10.10	25.00	9.30	0.00	0.00 %	0	1	-
85.00	7.80	9.40	15.80	8.60	0.00	0.00 %	0	6	-
86.00	7.10	8.00	20.50	7.55	0.00	0.00 %	0	10	-
87.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
88.00	5.80	6.60	32.10	6.20	0.00	0.00 %	0	1	-
89.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
90.00	4.70	5.40	18.10	5.05	0.00	0.00 %	0	85	-
91.00	3.90	5.00	15.00	4.45	0.00	0.00 %	0	2	-
92.00	3.00	4.30	4.20	3.65	0.70	20.00 %	1	1	11/03/2025
93.00	2.80	3.80	17.45	3.30	0.00	0.00 %	0	3	-
94.00	2.05	3.40	3.75	2.725	0.00	0.00 %	3	0	11/03/2025
95.00	2.20	2.95	4.46	2.575	-7.07	-61.32 %	5	7	10/03/2025
96.00	1.90	2.75	2.93	2.325	-7.92	-73.00 %	1	41	11/03/2025
97.00	1.60	2.10	3.04	1.85	-8.29	-73.17 %	6	2	10/03/2025
98.00	1.30	2.05	21.14	1.675	0.00	0.00 %	0	2	-
99.00	1.05	1.70	9.40	1.375	0.00	0.00 %	0	1	-
100.00	0.85	1.55	1.80	1.20	-5.81	-76.35 %	2	100	11/03/2025
101.00	0.75	1.45	13.00	1.10	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.50	3.10	0.00	1.80	0.00	0.00 %	0	0	-
83.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
84.00	1.15	1.85	0.48	1.50	0.00	0.00 %	0	0	-
85.00	1.35	2.00	1.57	1.675	0.00	0.00 %	6	0	11/03/2025
86.00	1.65	3.50	1.75	2.575	0.00	0.00 %	0	1	-
87.00	1.90	2.50	2.50	2.20	1.85	284.62 %	1	12	11/03/2025
88.00	2.25	2.95	0.00	2.60	0.00	0.00 %	0	0	-
89.00	0.90	4.30	0.00	2.60	0.00	0.00 %	0	0	-
90.00	1.25	4.70	3.20	2.975	2.80	700.00 %	1	4	11/03/2025
91.00	2.70	5.00	5.40	3.85	2.15	66.15 %	1	1	11/03/2025
92.00	2.30	5.70	0.00	4.00	0.00	0.00 %	0	0	-
93.00	2.95	5.50	0.00	4.225	0.00	0.00 %	0	0	-
94.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
95.00	5.40	7.20	2.68	6.30	0.00	0.00 %	0	14	-
96.00	4.60	8.50	1.36	6.55	0.00	0.00 %	0	1	-
97.00	5.30	9.30	1.45	7.30	0.00	0.00 %	0	3	-
98.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
99.00	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-
100.00	8.50	10.90	2.20	9.70	0.00	0.00 %	0	13	-
101.00	9.30	12.40	0.00	10.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	291.8k
TNONTenon Medical Inc	US$ 2.04 (63.20%)	3.98M
TILEInterface Inc	US$ 28.00 (49.73%)	262
AWHAspira Womans Health Inc	US$ 0.289 (45.96%)	3.04M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	7
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
SLNOSoleno Therapeutics Inc	US$ 34.10 (-21.93%)	209
BTOGBit Origin Ltd	US$ 0.547 (15.13%)	6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	5.87M
CUTRCutera Inc	US$ 0.1585 (23.35%)	4.18M
TNONTenon Medical Inc	US$ 2.04 (63.20%)	3.98M
AWHAspira Womans Health Inc	US$ 0.289 (45.96%)	3.04M

tigerpac

tigerpac 1 주 전

The Trump trade is over. Now it is a destruction of wealth by a group of "politicians/businessmen" who are trying to divert government funds to their own ventures all while in the name of "protecting citizens from wasteful spending".

fourfirs

fourfirs 3 년 전

What happened to everyone on this board?

rayank

rayank 4 년 전

Sorry wrong board. LOL

rayank

rayank 4 년 전

Down over 30% from highs. Time to buy. IMO

halpern6

halpern6 4 년 전

You may also want to check Arkinvest's other specialty, tech related funds, all basically on the cutting edge of their respective sectors. The funds are: ARKF,ARKG,ARKK,ARKQ...and we already know how this fund has been moving...

halpern6

halpern6 4 년 전

Thank you, and yes, this spikes like a good stock, with the overall stability of a mutual fund.

tknuncle

tknuncle 4 년 전

O ok. Now that all makes sense. Thanks for taking the time to respond. Did you see the PPS this morning?! Like to see the price jump up so high. Up over $3 now and looks to stay over $148 today on the level 2. Good luck to you halperm6

halpern6

halpern6 4 년 전

What I meant is the recent spike in bitcoin has provided a huge increase in share price, not to mention it's holdings in Tesla. You would be hard pressed to find a better long term hold than this etf. EOM means end of message.

tknuncle

tknuncle 4 년 전

WOW this jumped up over $3 to start the morning out :). Wish I would of picked up another 7 shares yesterday. GLTA

tknuncle

tknuncle 4 년 전

May I ask you what your post means. I just recently bought 8 shares last week at $142. I know that I am a loser who can only afford a few shares but I am in this for the long haul. Which means at least a year or longer. So I would really appreciate if you could explain your post a little better. I think the "eom" means "end of month". I am looking to purchase another $1000 worth of stock and wondering if ARKW could be a good spot. Thanks for any reply :)

Not spamming but was also considering GIK. Was reading the board on Yahoo Financial is where I found this ETF to be honest. Or maybe it was Reddit. Anyway I really like how ARKW is handling business :).

halpern6

halpern6 4 년 전

Monster status confirmed......eom

halpern6

halpern6 4 년 전

Hard to say since this is trading at all time highs. People may be better off waiting on the sidelines, since the overall market can roll over at any time, and drag this down as well. The other curious thing is how this manages to not show up on ETF/ETN performance scans, despite it outperforming the majority of ETFs/ETNs....

buby89

buby89 4 년 전

How high do we go?

halpern6

halpern6 5 년 전

yeah, was that ever an understatement....

PennyStock Alert

PennyStock Alert 5 년 전

Time for a another move up.

PennyStock Alert

PennyStock Alert 5 년 전

Is this ticker bottomed yet ? Please respond asap.

AsAboveSoBelow

AsAboveSoBelow 6 년 전

Lookin good here boys!

halpern6

halpern6 7 년 전

LOL....maybe the mix of holdings is ideal after all with this correction of bitcoin...IMO

halpern6

halpern6 7 년 전

agreed, although I'd wish they would increase their stake in GBTC....

kumqwatt

kumqwatt 7 년 전

With bitcoin , TSLA etc this is a winner

kumqwatt

kumqwatt 7 년 전

We be L@@King good

Tutu

Bitcoin $60 from hitting $1,000

Tutu

New 52 week high

halpern6

halpern6 7 년 전

Great way to play the bitcoin craze without the volatility of individual bitcoin stocks.....IMO..

halpern6

halpern6 7 년 전

Nice steady progress here, perfect long play.....

halpern6

halpern6 7 년 전

makes all the sense, and likely contributing to the stability of this etf...

kumqwatt

kumqwatt 7 년 전

6% of holdings are in GBTC which has been a bitcoin rocket lately

halpern6

halpern6 7 년 전

agreed...and party just getting started...

Beerholder

Beerholder 7 년 전

This definitely more attractive it’s got good holdings and it’s a etf. Can’t go wrong

KICK1

KICK1 8 년 전

Nice thanks for the heads up

DC_Prez

DC_Prez 8 년 전

Totally agree ARKW has been moving impressively under the radar

halpern6

halpern6 8 년 전

just amazing how so many great plays are overlooked, for the sake of some real junk out there..

halpern6

halpern6 8 년 전

this has been on an absolute tear lately...

halpern6

halpern6 8 년 전

just started this board for people wishing to play the Bitcoin market at a more attractive price level...

ARK Next Generation Inte...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관