ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VanEck Africa Index ETF

VanEck Africa Index ETF (AFK)

16.18
-0.29
(-1.76%)
마감 11 4월 5:00AM
16.1069
-0.0731
(-0.45%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.002.405.800.004.100.000.00 %00-
13.001.404.804.483.100.000.00 %01-
14.000.553.800.002.1750.000.00 %00-
15.000.002.950.000.000.000.00 %00-
16.000.002.200.000.000.000.00 %00-
17.000.001.650.000.000.000.00 %00-
18.000.001.600.000.000.000.00 %00-
19.000.001.550.000.000.000.00 %00-
20.000.001.550.000.000.000.00 %00-
21.000.001.550.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.001.550.000.000.000.00 %00-
13.000.001.600.000.000.000.00 %00-
14.000.001.650.000.000.000.00 %00-
15.000.001.800.000.000.000.00 %00-
16.000.002.050.000.000.000.00 %00-
17.000.751.801.351.2750.000.00 %014-
18.000.303.600.001.950.000.00 %00-
19.001.304.600.002.950.000.00 %00-
20.002.305.600.003.950.000.00 %00-
21.003.206.600.004.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
TightCoil TightCoil 1 분 전
Apr 10
Go Fannie Mae - Go Freddie Mac - Some Healthy Retracement Today
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 o
FNMA
redspeed redspeed 3 분 전
Have those people promoted as badasses at ShieldComs, by known penny stock pumpers tracked me down, as some PnD artist threatened?

Maybe, just maybe they read my fact filled posts with links...

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announc
MONI
sloppyjones sloppyjones 5 분 전
This is who VuMe needs. Make it happen ST3!
https://www.adweek.com/media/dany-garcia-danimas/
TPTW
devil dog 96 devil dog 96 5 분 전
You tell me. Do you think the S-1 will get approved? Let us know your thoughts on that. 🤡

" How’s that refiled, refiled S1 coming along?
Lmfao "

How would I know how it's coming along? I don't have insider info. 🤡

The no proof scam
ATMH
Cpap21 Cpap21 5 분 전
How many times is somebody gonna post about Erin, or whatever his name is?
Some of you need to take a break. I promise this board will survive without you for 2 weeks. It will make you feel better also. A few of you seriously think that you are a star of the board. SMH 🤦‍♂️
Da
SMH
DTGoody DTGoody 6 분 전
The Yearly AFFU Chart:

https://www.stockscores.com/chart.asp?TickerSymbol=AFFU&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&I
AFFU
Fdc4 Fdc4 6 분 전
Another deal made: NUBURU: NYSE

https://www.stocktitan.net/news/BURU/nuburu-inc-announces-unwinding-of-partnership-with-humbl-6byyx9otfjbb.html
BURU
janice shell janice shell 7 분 전
Ooohhh, this is mean. From China:

https://x.com/AdameMedia/status/1910339720669778261
ace65 ace65 7 분 전
PSWW tomorrow?..PENNYMARKET IS CATCHING FIRE.
PSWW
dinogreeves dinogreeves 8 분 전
Nah, I only have two people on ignore, that is enough.
TWOH
janice shell janice shell 10 분 전
Ooohhh, this is mean. From China:

https://x.com/AdameMedia/status/1910339720669778261
Tadaaa Tadaaa 10 분 전
Yup, Atkins took office today, things are likely to move quickly, GLTA
HBARUSD
facts_matter14 facts_matter14 12 분 전
Ohhhhhhhhhh, you mean this cool progress………..


https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg






.
SRMX
MattJames MattJames 13 분 전
Just click his profile and select "Ignore". 
TWOH
dinogreeves dinogreeves 14 분 전
Interesting character. He has to have some special hands.

https://investorshub.advfn.com/boards/profile.aspx?user=856031
TWOH
joyceschoice joyceschoice 17 분 전
Well on the bright side post volume is going up.

https://investorshub.advfn.com/boards/most_post.aspx

https://www.youtube.com/watch?v=gGdGFtwCNBE

Signal to noise ratio still low.
LEHNQ
GrandAdmiralThrawn GrandAdmiralThrawn 17 분 전
I’m sorry to say this TN but didn’t you say something identical for TW0H as well? You need to make up your mind or come up with new slogans, because respectfully, your actions confuse the hell out of other people. If I go down your rabbit hole of comments, you been comparing this one to TW0h and com
GCAN NP
redspeed redspeed 17 분 전
JPetroInc
Thursday, April 10, 2025
Post# 102492 of 102521
no. I mean what I say, and say what I mean.

I don't have the luxury of time to mince words or leave the room guessing. If I'm wrong, I'll promptly admit it, and then fall on my proverbial sword. That's ju
IBIO
janice shell janice shell 18 분 전
Has shitface announced he's saved the country yet?

Oh yes. He spend last evening bragging about the biggest ever one-day rise in the markets.
blackhawks blackhawks 18 분 전
BREAKING: Judge Paula Xinis issues an order following tonight's Supreme Court ruling, ordering the government to "take all available steps to facilitate the return of Abrego Garcia to the United States as soon as possible." [1/2]

Background at Law Dork: https://www.lawdork.com/p/break
Nukemtiltheyglow Nukemtiltheyglow 19 분 전
Another idiot libtard. Trump is trying to fix the problems. What? You're retired and got nothing better to do than post your nonsense? Why not put blame on the corruption that has been going on for decades? You obviously have no clue how tariffs work. If the zombie come hunting, I'm tripping you. 
AMRN
Stockman1010101 Stockman1010101 19 분 전
We are getting a lot of new blood here into our group of shareholders. Welcome aboard new FNMA/FMCC shareholders.
You chose wisely when you purchased your shares, lately.

GLTA new shareholders.
FMCC