ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VanEck Africa Index ETF

VanEck Africa Index ETF (AFK)

16.18
-0.29
(-1.76%)
마감 11 4월 5:00AM
16.1069
-0.0731
(-0.45%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.002.405.800.004.100.000.00 %00-
13.001.404.804.483.100.000.00 %01-
14.000.553.800.002.1750.000.00 %00-
15.000.002.950.000.000.000.00 %00-
16.000.002.200.000.000.000.00 %00-
17.000.001.650.000.000.000.00 %00-
18.000.001.600.000.000.000.00 %00-
19.000.001.550.000.000.000.00 %00-
20.000.001.550.000.000.000.00 %00-
21.000.001.550.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.001.550.000.000.000.00 %00-
13.000.001.600.000.000.000.00 %00-
14.000.001.650.000.000.000.00 %00-
15.000.001.800.000.000.000.00 %00-
16.000.002.050.000.000.000.00 %00-
17.000.751.801.351.2750.000.00 %014-
18.000.303.600.001.950.000.00 %00-
19.001.304.600.002.950.000.00 %00-
20.002.305.600.003.950.000.00 %00-
21.003.206.600.004.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
Atomic_Insider Atomic_Insider 4 분 전
Bring it on, fun times up ahead.. patience will be rewarded to all longs in the game
KITL
HoldEm777 HoldEm777 4 분 전
Learning how people really are corrupted me. Losing respect for those I once looked up too as I watched lie after lie be told. Having those same people assemble a crew to push me out of trading changed me… it is what it is. My apologies
TMSH
dinogreeves dinogreeves 4 분 전
Yes, the red neck Jew.
TWOH
dinogreeves dinogreeves 5 분 전
There were a few runners today. Too many candies out there.
TWOH
Pragmatic D Pragmatic D 6 분 전
Interesting that management is buying in the open market!
UEEC
Pragmatic D Pragmatic D 6 분 전
Interesting that management is buying in the open market!
UEEC
TightCoil TightCoil 7 분 전
FNMA/FMCC
Who's ready to fly tomorrow? Suit Up -
Or stand back from the Launch Pad
Thrusters ready to Boost
FMCC
rich2 rich2 8 분 전
Connected to gold ?
April 10/2025
(Bloomberg) -- Gold rose to a record above $3,200 an ounce as concerns about the impact of tariffs on the global economy pushed investors to the haven.

Once again, even through manipulation, our unknown to many( just today and yesterday)
NBRI
Slojab Slojab 10 분 전
But there's also a large population of people that believe the broader market impacts all stocks including OTCBB.

But those people are in the minority, Shelly. I'd say that the majority of posters to any board would like to keep politics off their boards. They're the ones who should d
The GidDy uP Kid The GidDy uP Kid 12 분 전
SILVER creeping on uP…
The GidDy uP Kid The GidDy uP Kid 12 분 전
SILVER creeping on uP…
moondogaz moondogaz 13 분 전
I'm thinking massive tax loss.
HMBL
DR_rugby DR_rugby 13 분 전
We are not crazy

https://m.youtube.com/watch?v=PIWwph9vUQg&pp=0gcJCX4JAYcqIYzv

GLTA
AMC
cadillacdave cadillacdave 13 분 전
There may have been a 12 year bull market, but Kidren is no Manolete. He may have been gored by the bull.
WDDD
kayak_wench kayak_wench 14 분 전
I was so excited to read about Elite finally getting on Cardinal's ordering site. Elite branching out to JamesF1's neck of the woods could mean they have excess to spread around. I'm hopeful this is Kirkov working his magic with distributors and that we will soon close in on capturing a double digi
ELTP
Atomic_Insider Atomic_Insider 14 분 전
It’s a virgin, heck its a miracle nowadays in the otc , Something is brewing for sure
https://www.kissesfromitaly.com/
KITL
moondogaz moondogaz 16 분 전
Have no idea why,but my investment group now holds 24 billion shares..
HMBL
nowwhat2 nowwhat2 16 분 전
ADVFN TV - Now What BTC, etc.


ONE DAY CHART


https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg


FIVE DAY CHART
https://investorshub.advfn.com/uimage/uploads/2025/4/11/boc[wBTC_
BTCUSD
GrandAdmiralThrawn GrandAdmiralThrawn 17 분 전
This comment made me laugh thank you I needed the laugh.
TWOH
Werbe Werbe 17 분 전
Werbe and Family ltd would like to acquire more shares of this beauty.  Anyone looking to sell please private msg me.  I'll have my wife call up schwab and find out what's up.
MDIN
Longstrongsilver Longstrongsilver 19 분 전
You’re just a ray of sunshine everywhere you go 🙄
TMSH
janice shell janice shell 19 분 전
China, Japan and UK Dump $81,000,000,000 in US Treasuries in Just One Month As China Pours Capital Into Gold

Very dangerous. I wonder if Scott Bessent is still feeling queasy, as Trumpty would say. He should be. I wonder if he'll write a tell-all book when Trumpty's dead. I doubt he'd
JoeForkeyBolo JoeForkeyBolo 20 분 전
Isn't it amazing how some can trash another OTC company that had actual products and actual revenue in the tens of millions of dollars, calling it a complete scam, and yet continue to invest in a company like MONI that has never had any of those things, and as you stated, a long history of false PRs
MONI
smoki smoki 23 분 전
Baby We Got It!!! Blozf gonna Blo!!!! :))))$$$$
BLOZF
janice shell janice shell 24 분 전
That is sad.