| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFDOT/ETH | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | ETH | 1 | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
YFDOT Finance is a platform that aims to help make the vision of Web3 a reality that aims to get more value for investment with the native token, YFDOT.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 2.20368414 | 0.04 | 1.81 | 2.17069054 | 2.22411451 | 2.15717115 | 0 |
| 1745625000 | 2.16446944 | 0.02 | 1.03 | 2.14259878 | 2.21038936 | 2.10728135 | 0 |
| 1745538600 | 2.14246564 | -0.14 | -5.96 | 2.42231815 | 2.43854867 | 2.11467647 | 0 |
| 1745452200 | 2.27815574 | 0 | 0.00 | 2.42231815 | 2.43854867 | 2.27454896 | 0 |
| 1745365800 | 2.27815574 | 0.37 | 19.55 | 2.42231815 | 2.43854867 | 2.27454896 | 0 |
| 1745279400 | 1.90555565 | -0.01 | -0.69 | 1.92749893 | 2.00400389 | 1.89782164 | 0 |
| 1745193000 | 1.91869983 | -0.04 | -1.89 | 1.95180236 | 1.95908855 | 1.89640556 | 0 |
| 1745106600 | 1.95556649 | 0.03 | 1.60 | 1.92312964 | 1.96264692 | 1.919305 | 0 |
| 1745020200 | 1.92473938 | 0.01 | 0.49 | 1.91700537 | 1.936528 | 1.90533779 | 0 |
| 1744933800 | 1.91534722 | 0 | 0.22 | 1.9134349 | 1.95458612 | 1.89347656 | 0 |
| 1744847400 | 1.91108686 | -0.01 | -0.56 | 1.91659386 | 1.94909122 | 1.86596576 | 0 |
| 1744761000 | 1.92176197 | -0.04 | -1.91 | 1.96470448 | 2.00847001 | 1.92080581 | 0 |
| 1744674600 | 1.95910065 | 0.03 | 1.66 | 1.93225553 | 2.04297652 | 1.93225553 | 0 |
| 1744588200 | 1.92703901 | -0.07 | -3.30 | 1.99049661 | 1.99359505 | 1.89780954 | 0 |
| 1744501800 | 1.99283255 | 0.1 | 5.01 | 1.896926 | 2.01665184 | 1.87195689 | 0 |
| 1744415400 | 1.8976764 | 0.05 | 2.67 | 1.84296949 | 1.92189511 | 1.82275698 | 0 |
| 1744329000 | 1.84841597 | -0.16 | -8.17 | 2.02076696 | 2.02076696 | 1.7898481 | 0 |
| 1744242600 | 2.01281509 | -0.27 | -11.65 | 2.42231815 | 2.43854867 | 1.69325167 | 0 |
| 1744156200 | 2.27815574 | 0 | 0.00 | 2.42231815 | 2.43854867 | 2.27454896 | 0 |
| 1744069800 | 2.27815574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.27815574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.27815574 | 0.09 | 3.92 | 2.42231815 | 2.43854867 | 2.27454896 | 0 |
| 1743810600 | 2.192186 | -0.01 | -0.43 | 2.20123927 | 2.21976942 | 2.13654713 | 0 |
| 1743724200 | 2.20166288 | 0.02 | 1.13 | 2.16899608 | 2.22969413 | 2.124347 | 0 |
| 1743637800 | 2.17716581 | -0.13 | -5.74 | 2.30836558 | 2.34992831 | 2.15761898 | 0 |
| 1743551400 | 2.30980587 | 0.1 | 4.67 | 2.20703675 | 2.32938901 | 2.20396251 | 0 |
| 1743465000 | 2.20673417 | 0.02 | 1.12 | 2.42231815 | 2.43854867 | 2.15263242 | 0 |
| 1743378600 | 2.18234602 | -0.03 | -1.14 | 2.2105346 | 2.2343539 | 2.15019965 | 0 |
| 1743292200 | 2.20760561 | -0.09 | -3.83 | 2.29427734 | 2.31376365 | 2.18390734 | 0 |
| 1743205800 | 2.29551187 | -0.13 | -5.22 | 2.42231815 | 2.43854867 | 2.25714441 | 0 |
| 1743119400 | 2.42203977 | -0.01 | -0.22 | 2.43166189 | 2.46544221 | 2.40750371 | 0 |
| 1743033000 | 2.42740153 | -0.07 | -2.98 | 2.49898045 | 2.51465422 | 2.39952763 | 0 |
| 1742946600 | 2.50198207 | -0 | -0.18 | 2.51834573 | 2.53538718 | 2.47053769 | 0 |
| 1742860200 | 2.50655712 | 0.09 | 3.85 | 2.42081734 | 2.5438958 | 2.39616292 | 0 |
| 1742773800 | 2.41354325 | 0.02 | 0.81 | 2.39686491 | 2.4445277 | 2.39636867 | 0 |
| 1742687400 | 2.39403274 | 0.01 | 0.63 | 2.37914568 | 2.42579179 | 2.37914568 | 0 |
| 1742601000 | 2.37913357 | -0.01 | -0.63 | 2.4027108 | 2.41435418 | 2.34633363 | 0 |
| 1742514600 | 2.39410535 | -0.1 | -4.10 | 2.49085914 | 2.50046916 | 2.36442806 | 0 |
| 1742428200 | 2.49640245 | 0.16 | 6.99 | 2.34126235 | 2.5032045 | 2.33351624 | 0 |
| 1742341800 | 2.33326207 | -0 | -0.17 | 2.33270531 | 2.34102028 | 2.26779532 | 0 |
| 1742255400 | 2.33715933 | 0.05 | 2.38 | 2.3234826 | 2.36402865 | 2.24293514 | 0 |
| 1742169000 | 2.28281551 | -0.06 | -2.73 | 2.34405821 | 2.34892374 | 2.2534408 | 0 |
| 1742082600 | 2.34698721 | 0.03 | 1.35 | 2.31517974 | 2.36431913 | 2.30512189 | 0 |
| 1741996200 | 2.31580911 | 0.06 | 2.66 | 2.25535312 | 2.35361982 | 2.25394914 | 0 |
| 1741909800 | 2.25577674 | -0.05 | -2.21 | 2.31091937 | 2.31722519 | 2.20741195 | 0 |
| 1741823400 | 2.30674374 | -0.02 | -0.81 | 2.3234826 | 2.36402865 | 2.21973311 | 0 |
| 1741737000 | 2.32549175 | 0.05 | 2.10 | 2.25088701 | 2.37351764 | 2.14607243 | 0 |
| 1741650600 | 2.27756268 | -0.15 | -6.34 | 3.23522419 | 3.29155295 | 2.19239176 | 0 |
| 1741564200 | 2.43177082 | -0.22 | -8.42 | 2.66296806 | 2.67380051 | 2.41529823 | 0 |
| 1741477800 | 2.6553914 | 0.07 | 2.66 | 2.58639048 | 2.70007678 | 2.54912442 | 0 |
| 1741391400 | 2.58655993 | -0.08 | -3.01 | 3.23522419 | 3.29155295 | 2.55918226 | 0 |
| 1741305000 | 2.66687743 | -0.05 | -2.02 | 2.71274893 | 2.80767512 | 2.63847098 | 0 |
| 1741218600 | 2.72174169 | 0.09 | 3.60 | 2.62121168 | 2.74615404 | 2.6084669 | 0 |
| 1741132200 | 2.62714229 | 0.02 | 0.74 | 2.59436656 | 2.68660581 | 2.4353534 | 0 |
| 1741045800 | 2.60786174 | -0.44 | -14.36 | 3.23522419 | 3.29155295 | 2.53964754 | 0 |
| 1740959400 | 3.04515397 | 0.37 | 13.92 | 2.68038471 | 3.08576054 | 2.63572353 | 0 |
| 1740873000 | 2.67296539 | -0.03 | -1.15 | 2.70080298 | 2.75739801 | 2.59666618 | 0 |
| 1740786600 | 2.70404666 | -0.08 | -2.97 | 2.79156562 | 2.79490613 | 2.51671178 | 0 |
| 1740700200 | 2.78676061 | -0.03 | -1.15 | 2.834024 | 2.8776806 | 2.70768975 | 0 |
| 1740613800 | 2.81928218 | -0.2 | -6.74 | 3.01833305 | 3.02783414 | 2.73926726 | 0 |
| 1740527400 | 3.02315017 | -0.02 | -0.73 | 3.04520238 | 3.06012575 | 2.83979727 | 0 |
| 1740441000 | 3.04523869 | -0.37 | -10.75 | 3.23522419 | 3.31143867 | 3.02213349 | 0 |
| 1740354600 | 3.41196868 | 0.06 | 1.91 | 3.34613883 | 3.43702251 | 3.32425606 | 0 |
| 1740268200 | 3.34801484 | 0.13 | 3.97 | 3.22100281 | 3.38287235 | 3.21405552 | 0 |
| 1740181800 | 3.22032503 | -0.1 | -2.97 | 3.3145008 | 3.43962472 | 3.16883759 | 0 |
| 1740095400 | 3.3188822 | 0.03 | 1.00 | 3.28749834 | 3.34986665 | 3.27898972 | 0 |
| 1740009000 | 3.2858644 | 0.06 | 1.86 | 3.23153268 | 3.31101505 | 3.21495116 | 0 |
| 1739922600 | 3.22581992 | -0.09 | -2.75 | 3.32016515 | 3.32860115 | 3.15524558 | 0 |
| 1739836200 | 3.31698198 | 0.1 | 3.01 | 3.23522419 | 3.44624522 | 3.22569889 | 0 |
| 1739749800 | 3.22005875 | -0.04 | -1.12 | 3.26047167 | 3.29875441 | 3.21526585 | 0 |
| 1739663400 | 3.25641707 | -0.04 | -1.30 | 3.2994685 | 3.31526331 | 3.2404165 | 0 |
| 1739577000 | 3.29937168 | 0.06 | 1.85 | 3.23522419 | 3.37463 | 3.22569889 | 0 |
| 1739490600 | 3.23939983 | -0.07 | -2.14 | 3.31040989 | 3.33565737 | 3.16316114 | 0 |
| 1739404200 | 3.31039778 | 0.16 | 5.01 | 3.15703687 | 3.37836992 | 3.09764598 | 0 |
| 1739317800 | 3.15243762 | -0.07 | -2.04 | 3.2249848 | 3.29707205 | 3.12765006 | 0 |
| 1739231400 | 3.21812223 | 0.03 | 1.07 | 4.0373946 | 4.06606732 | 3.18345837 | 0 |
| 1739145000 | 3.18400302 | -0.01 | -0.25 | 3.18498339 | 3.24576616 | 3.07272528 | 0 |
| 1739058600 | 3.19208803 | 0.02 | 0.48 | 3.17480451 | 3.22256414 | 3.13466997 | 0 |
| 1738972200 | 3.17698311 | -0.07 | -2.01 | 3.2627592 | 3.38680592 | 3.10820005 | 0 |
| 1738885800 | 3.2422199 | -0.13 | -3.88 | 3.37659073 | 3.45630307 | 3.22784118 | 0 |
| 1738799400 | 3.3731655 | 0.08 | 2.42 | 3.30211913 | 3.41653162 | 3.28482351 | 0 |
| 1738713000 | 3.29334423 | -0.19 | -5.58 | 3.48993814 | 3.49827731 | 3.19139814 | 0 |
| 1738626600 | 3.48803792 | 0.04 | 1.29 | 4.0373946 | 4.06606732 | 3.01579136 | 0 |
| 1738540200 | 3.44349777 | -0.34 | -9.01 | 3.77862605 | 3.82521165 | 3.33846534 | 0 |
| 1738453800 | 3.78460508 | -0.2 | -4.90 | 3.99503305 | 4.02774827 | 3.7564407 | 0 |
| 1738367400 | 3.97969817 | 0.04 | 1.09 | 3.93670725 | 4.15949269 | 3.89060578 | 0 |
| 1738281000 | 3.93679197 | 0.16 | 4.31 | 3.76431995 | 3.97338025 | 3.74342965 | 0 |
| 1738194600 | 3.77422045 | 0.06 | 1.54 | 3.74047645 | 3.833103 | 3.70528005 | 0 |
| 1738108200 | 3.71699604 | -0.12 | -3.03 | 3.87315282 | 3.89841241 | 3.68149707 | 0 |
| 1738021800 | 3.83328455 | -0.08 | -2.16 | 4.0373946 | 4.06606732 | 3.67452557 | 0 |
| 1737935400 | 3.9178261 | -0.1 | -2.59 | 4.01057369 | 4.06621256 | 3.9178261 | 0 |
| 1737849000 | 4.02195079 | 0.01 | 0.33 | 4.00664012 | 4.05373406 | 3.96213628 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
