yTSLA FinanceYTSLA

US$ 1.11

0.00234

(

0.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 4804

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.06

교환

매도

US$ 1.08

마지막 거래 시간

23:06:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.857514

완전히 희석된 시가총액

US$ 123,349

창세기 날짜

13/09/2020

일 범위 1.11-1.11

52주 범위 0.861336-2.53

순환 공급량 0 / 111,111

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YTSLA/ETH	https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021	ETH	1	https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.23220348	-0.12206472	-9.9062145158	1.07194813	1.24045975	0	CX
4	1.12269248	-0.01255372	-1.11817975302	0.86133632	1.24045975	0	CX
12	1.77528865	-0.66514989	-37.4671403436	0.86133632	2.06835848	0	CX
26	1.57892367	-0.46878491	-29.6901565862	0.86133632	2.5273664	0	CX
52	1.88092702	-0.77078826	-40.9791688781	0.86133632	2.5273664	0	CX
156	0	0	0	0	3.52466909	0.13572251	CX
260	0	0	0	0	3.52466909	0.0913405	CX

yTSLA is an experimental Parody token and has no affiliation with TESLA Inc. nor Elon Musk nor MEME.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	1.10405584	-0	-0.34	1.10795925	1.13367621	1.09752963
1745884200	1.10784843	0	0.30	1.10255358	1.12219993	1.07891147
1745797800	1.1045176	-0.02	-1.47	1.12510594	1.13773354	1.10015859
1745711400	1.12098704	0.02	1.81	1.1042036	1.13137972	1.09732646
1745625000	1.10103901	0.01	1.03	1.08991367	1.12439791	1.07194813
1745538600	1.08984595	-0.07	-5.96	1.23220348	1.24045975	1.07570993
1745452200	1.15886983	0	0.00	1.23220348	1.24045975	1.15703511
1745365800	1.15886983	0.19	19.55	1.23220348	1.24045975	1.15703511
1745279400	0.96933274	-0.006686	-0.69	0.98049502	1.01941216	0.96539855
1745193000	0.97601903	-0.018754	-1.89	0.99285788	0.99656427	0.9646782
1745106600	0.99477264	0.01568137	1.60	0.97827242	0.99837437	0.97632687
1745020200	0.97909127	0.00477767	0.49	0.97515708	0.985088	0.96922192
1744933800	0.9743136	0.0021672	0.22	0.97334082	0.99427394	0.96318826
1744847400	0.9721464	-0.00543	-0.56	0.97494775	0.99147875	0.94919385
1744761000	0.9775767	-0.018994	-1.91	0.99942103	1.02168401	0.97709031
1744674600	0.99657043	0.01630937	1.66	0.98291464	1.03923705	0.98291464
1744588200	0.98026106	-0.033468	-3.30	1.01254117	1.01411731	0.96539239
1744501800	1.01372943	0.05	5.01	0.96494295	1.02584601	0.95224147
1744415400	0.96532467	0.02505818	2.67	0.93749593	0.97764442	0.92721408
1744329000	0.94026649	-0.083628	-8.17	1.02793932	1.02793932	0.91047374
1744242600	1.02389431	-0.13	-11.65	1.23220348	1.24045975	0.86133632
1744156200	1.15886983	0	0.00	1.23220348	1.24045975	1.15703511
1744069800	1.15886983	0	0.00	0	0	0
1743983400	1.15886983	0	0.00	0	0	0
1743897000	1.15886983	0.04	3.92	1.23220348	1.24045975	1.15703511
1743810600	1.11513808	-0	-0.43	1.11974337	1.12916943	1.08683527
1743724200	1.11995886	0.01	1.13	1.10334165	1.134218	1.08062922
1743637800	1.10749749	-0.07	-5.74	1.1742372	1.19537966	1.09755426
1743551400	1.17496986	0.05	4.67	1.12269248	1.18493157	1.12112865
1743465000	1.12253856	0.01	1.12	1.23220348	1.24045975	1.09501766
1743378600	1.1101326	-0.01	-1.14	1.12447179	1.13658837	1.09378014
1743292200	1.12298184	-0.04	-3.83	1.16707069	1.17698314	1.11092683
1743205800	1.16769868	-0.06	-5.22	1.23220348	1.24045975	1.14818163
1743119400	1.23206187	-0	-0.22	1.23695653	1.25414016	1.22466755
1743033000	1.23478933	-0.04	-2.98	1.27120065	1.2791737	1.22061022
1742946600	1.27272753	-0	-0.18	1.28105153	1.2897203	1.25673217
1742860200	1.2750548	0.05	3.85	1.23144003	1.29404853	1.21889863
1742773800	1.2277398	0.01	0.81	1.21925573	1.2435012	1.2190033
1742687400	1.21781504	0.01	0.63	1.21024217	1.23397048	1.21024217
1742601000	1.21023601	-0.01	-0.63	1.22222946	1.2281523	1.19355109
1742514600	1.21785198	-0.05	-4.10	1.26706944	1.27195793	1.2027555
1742428200	1.26988925	0.08	6.99	1.19097139	1.27334937	1.18703104
1742341800	1.18690174	-0	-0.17	1.18661853	1.19084825	1.15359961
1742255400	1.18888423	0.03	2.38	1.18192705	1.20255233	1.14095354
1742169000	1.1612402	-0.03	-2.73	1.19239361	1.19486864	1.14629765
1742082600	1.19388355	0.02	1.35	1.17770348	1.20270009	1.17258718
1741996200	1.17802364	0.03	2.66	1.14727042	1.19725748	1.14655623
1741909800	1.14748591	-0.03	-2.21	1.17553629	1.17874398	1.12288334
1741823400	1.17341219	-0.01	-0.81	1.18192705	1.20255233	1.12915096
1741737000	1.18294908	0.02	2.10	1.14499856	1.20737926	1.09168067
1741650600	1.15856815	-0.08	-6.34	1.64571879	1.67437254	1.11524275
1741564200	1.23701194	-0.11	-8.42	1.35461913	1.36012947	1.22863253
1741477800	1.35076497	0.04	2.66	1.31566506	1.37349588	1.29670827
1741391400	1.31575125	-0.04	-3.01	1.64571879	1.67437254	1.30182457
1741305000	1.35660778	-0.03	-2.02	1.37994205	1.42822983	1.34215777
1741218600	1.38451655	0.05	3.60	1.33337817	1.39693482	1.32689506
1741132200	1.336395	0.01	0.74	1.31972239	1.36664336	1.23883435
1741045800	1.32658722	-0.22	-14.36	1.64571879	1.67437254	1.2918875
1740959400	1.5490324	0.19	13.92	1.36347877	1.56968847	1.34076017
1740873000	1.35970465	-0.02	-1.15	1.37386529	1.40265448	1.32089218
1740786600	1.37551531	-0.04	-2.97	1.42003513	1.42173441	1.28022036
1740700200	1.41759088	-0.02	-1.15	1.44163319	1.46384076	1.37736851
1740613800	1.4341342	-0.1	-6.74	1.53538894	1.54022202	1.3934316
1740527400	1.53783934	-0.01	-0.73	1.54905703	1.55664837	1.44456998
1740441000	1.5490755	-0.19	-10.75	1.64571879	1.68448816	1.53732217
1740354600	1.73562654	0.03	1.91	1.70213971	1.74837112	1.69100821
1740268200	1.70309401	0.06	3.97	1.63848455	1.7208256	1.63495055
1740181800	1.63813977	-0.05	-2.97	1.68604583	1.74969483	1.61194874
1740095400	1.68827459	0.02	1.00	1.67231001	1.704036	1.66798178
1740009000	1.67147884	0.03	1.86	1.64384097	1.68427267	1.63540615
1739922600	1.64093496	-0.05	-2.75	1.68892721	1.6932185	1.60503466
1739836200	1.68730798	0.05	3.01	1.64571879	1.7530626	1.64087339
1739749800	1.63800432	-0.02	-1.12	1.65856188	1.67803584	1.63556623
1739663400	1.65649935	-0.02	-1.30	1.67839909	1.68643371	1.64836006
1739577000	1.67834983	0.03	1.85	1.64571879	1.71663281	1.64087339
1739490600	1.64784289	-0.04	-2.14	1.68396483	1.69680792	1.6090612
1739404200	1.68395868	0.08	5.01	1.60594586	1.71853527	1.57573445
1739317800	1.60360628	-0.03	-2.04	1.64051014	1.67718004	1.59099715
1739231400	1.63701923	0.02	1.07	2.05377303	2.06835848	1.61938616
1739145000	1.61966321	-0	-0.25	1.62016192	1.65108136	1.5630576
1739058600	1.62377596	0.01	0.48	1.61498405	1.63927878	1.5945681
1738972200	1.61609227	-0.03	-2.01	1.65972551	1.72282656	1.58110318
1738885800	1.64927742	-0.07	-3.88	1.71763022	1.7581789	1.64196314
1738799400	1.71588784	0.04	2.42	1.67974743	1.73794766	1.67094936
1738713000	1.67528375	-0.1	-5.58	1.77528865	1.77953068	1.62342502
1738626600	1.77432203	0.02	1.29	2.05377303	2.06835848	1.53409601
1738540200	1.75166501	-0.17	-9.01	1.92214064	1.94583816	1.6982363
1738453800	1.9251821	-0.1	-4.90	2.03222423	2.04886606	1.91085523
1738367400	2.02442356	0.02	1.09	2.00255461	2.11588282	1.97910336
1738281000	2.0025977	0.08	4.31	1.9148633	2.02120971	1.90423667