Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.623E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745539321 | SEEN/ETH | https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | ETH | 1 | https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | 0 | 7 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SEEN/ETH | https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | ETH | 2 | https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02570621 | 0.00313499 | 12.1954578291 | 0.02542997 | 0.25268229 | 0 | CX |
| 4 | 0.03248223 | -0.00364103 | -11.2092981301 | 0.02400108 | 0.26322772 | 0 | CX |
| 12 | 0.05278953 | -0.02394833 | -45.3656814145 | 0.02400108 | 0.4145812 | 0 | CX |
| 26 | 0.04115554 | -0.01231434 | -29.9214637932 | 0.02400108 | 0.5835668 | 0 | CX |
| 52 | 0.04728207 | -0.01844087 | -39.0018245817 | 0.02400108 | 0.5835668 | 5.3E-7 | CX |
| 156 | 1.6719533 | -1.6431121 | -98.2749996666 | 0.02400108 | 1.67615026 | 0.14548102 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.3554227 | 0.61300609 | CX |
SEEN에 대해
Seen.haus is merging the digital and physical worlds through non-fungible token (NFT) and tangible product auctions. It creates an on-trend exchange platform for buyers and sellers of limited edition physical and digital artworks.
SEEN 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.25164452 | 0.22109545 | 723.74 | 0.03248223 | 0.25268229 | 0.03050071 | 0 |
| 1745452200 | 0.03054907 | 0 | 0.00 | 0.03248223 | 0.03269987 | 0.03050071 | 0 |
| 1745365800 | 0.03054907 | 0.0049964 | 19.55 | 0.03248223 | 0.03269987 | 0.03050071 | 0 |
| 1745279400 | 0.02555267 | -0.000176 | -0.68 | 0.02584692 | 0.02687282 | 0.02544896 | 0 |
| 1745193000 | 0.02572893 | -0.000494 | -1.88 | 0.02617282 | 0.02627052 | 0.02542997 | 0 |
| 1745106600 | 0.02622329 | 0.00041338 | 1.60 | 0.02578833 | 0.02631824 | 0.02573704 | 0 |
| 1745020200 | 0.02580991 | 0.00012594 | 0.49 | 0.02570621 | 0.025968 | 0.02554975 | 0 |
| 1744933800 | 0.02568397 | 5.7E-5 | 0.22 | 0.02565833 | 0.02621015 | 0.02539069 | 0 |
| 1744847400 | 0.02562684 | -0.000143 | -0.55 | 0.02570069 | 0.02613646 | 0.02502179 | 0 |
| 1744761000 | 0.02576999 | -0.000501 | -1.91 | 0.02634583 | 0.02693271 | 0.02575717 | 0 |
| 1744674600 | 0.02627068 | 0.00042993 | 1.66 | 0.0259107 | 0.02739542 | 0.0259107 | 0 |
| 1744588200 | 0.02584075 | -0.000882 | -3.30 | 0.02669169 | 0.02673324 | 0.0254488 | 0 |
| 1744501800 | 0.02672301 | 0.001276 | 5.01 | 0.02543695 | 0.02704242 | 0.02510212 | 0 |
| 1744415400 | 0.02544701 | 0.00066056 | 2.67 | 0.02471342 | 0.02577177 | 0.02444238 | 0 |
| 1744329000 | 0.02478645 | -0.21163 | -89.52 | 0.0270976 | 0.0270976 | 0.02400108 | 0 |
| 1744242600 | 0.23641634 | 0.20586727 | 673.89 | 0.03248223 | 0.23934057 | 0.03050071 | 0 |
| 1744156200 | 0.03054907 | 0 | 0.00 | 0.03248223 | 0.03269987 | 0.03050071 | 0 |
| 1744069800 | 0.03054907 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03054907 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03054907 | 0.00115281 | 3.92 | 0.03248223 | 0.03269987 | 0.03050071 | 0 |
| 1743810600 | 0.02939626 | -0.000127 | -0.43 | 0.02951766 | 0.02976614 | 0.02865016 | 0 |
| 1743724200 | 0.02952334 | 0.0003285 | 1.13 | 0.02908529 | 0.02989923 | 0.02848657 | 0 |
| 1743637800 | 0.02919484 | -0.001779 | -5.74 | 0.03095418 | 0.03151151 | 0.02893273 | 0 |
| 1743551400 | 0.03097349 | -0.22822 | -88.05 | 0.0295954 | 0.03123609 | 0.02955418 | 0 |
| 1743465000 | 0.25919322 | 0.22992891 | 785.70 | 0.03248223 | 0.26322772 | 0.03050071 | 0 |
| 1743378600 | 0.02926431 | -0.000339 | -1.15 | 0.0296423 | 0.02996171 | 0.02883324 | 0 |
| 1743292200 | 0.02960303 | -0.001179 | -3.83 | 0.03076526 | 0.03102656 | 0.02928524 | 0 |
| 1743205800 | 0.03078181 | -0.001697 | -5.22 | 0.03248223 | 0.03269987 | 0.03026732 | 0 |
| 1743119400 | 0.0324785 | -7.2E-5 | -0.22 | 0.03260753 | 0.03306051 | 0.03228357 | 0 |
| 1743033000 | 0.0325504 | -0.001 | -2.98 | 0.03351024 | 0.03372042 | 0.03217662 | 0 |
| 1742946600 | 0.03355049 | -6.1E-5 | -0.18 | 0.03376992 | 0.03399844 | 0.03312883 | 0 |
| 1742860200 | 0.03361184 | 0.00124728 | 3.85 | 0.0324621 | 0.03411253 | 0.0321315 | 0 |
| 1742773800 | 0.03236456 | 0.00026162 | 0.81 | 0.03214091 | 0.03278005 | 0.03213426 | 0 |
| 1742687400 | 0.03210294 | 0.0001998 | 0.63 | 0.03190331 | 0.03252881 | 0.03190331 | 0 |
| 1742601000 | 0.03190314 | -0.000201 | -0.63 | 0.0322193 | 0.03237544 | 0.03146331 | 0 |
| 1742514600 | 0.03210391 | -0.001372 | -4.10 | 0.03340134 | 0.0335302 | 0.03170595 | 0 |
| 1742428200 | 0.03347567 | 0.00218764 | 6.99 | 0.03139531 | 0.03356688 | 0.03129144 | 0 |
| 1742341800 | 0.03128803 | -0.243224 | -88.60 | 0.03128056 | 0.03139206 | 0.03041015 | 0 |
| 1742255400 | 0.27451238 | 0.24390082 | 796.76 | 0.03115689 | 0.27720631 | 0.03007678 | 0 |
| 1742169000 | 0.03061156 | -0.000861 | -2.74 | 0.0314328 | 0.03149804 | 0.03021766 | 0 |
| 1742082600 | 0.03147207 | 0.00041808 | 1.35 | 0.03104555 | 0.03170449 | 0.03091068 | 0 |
| 1741996200 | 0.03105399 | 0.00080501 | 2.66 | 0.0302433 | 0.03156102 | 0.03022447 | 0 |
| 1741909800 | 0.03024898 | -0.000683 | -2.21 | 0.03098842 | 0.03107298 | 0.02960043 | 0 |
| 1741823400 | 0.03093243 | -0.000251 | -0.80 | 0.03115689 | 0.03170059 | 0.02976565 | 0 |
| 1741737000 | 0.03118383 | -0.236329 | -88.34 | 0.03018341 | 0.03182784 | 0.02877789 | 0 |
| 1741650600 | 0.26751242 | 0.23490343 | 720.36 | 0.04338295 | 0.30546487 | 0.04325522 | 0 |
| 1741564200 | 0.03260899 | -0.002999 | -8.42 | 0.03570924 | 0.0358545 | 0.0323881 | 0 |
| 1741477800 | 0.03560764 | -0.268198 | -88.28 | 0.03468237 | 0.03620685 | 0.03418265 | 0 |
| 1741391400 | 0.30380587 | 0.26804421 | 749.53 | 0.04338295 | 0.32070158 | 0.04325522 | 0 |
| 1741305000 | 0.03576166 | -0.000736 | -2.02 | 0.03637678 | 0.0376497 | 0.03538075 | 0 |
| 1741218600 | 0.03649737 | 0.00126854 | 3.60 | 0.03514931 | 0.03682473 | 0.0349784 | 0 |
| 1741132200 | 0.03522883 | -0.271079 | -88.50 | 0.03478932 | 0.03602621 | 0.03265703 | 0 |
| 1741045800 | 0.30630788 | 0.26547369 | 650.13 | 0.04338295 | 0.33973965 | 0.04325522 | 0 |
| 1740959400 | 0.04083419 | 0.00499089 | 13.92 | 0.03594279 | 0.0413787 | 0.0353439 | 0 |
| 1740873000 | 0.0358433 | -0.000417 | -1.15 | 0.03621659 | 0.03697551 | 0.03482016 | 0 |
| 1740786600 | 0.03626009 | -0.001109 | -2.97 | 0.03743368 | 0.03747847 | 0.03374801 | 0 |
| 1740700200 | 0.03736925 | -0.000436 | -1.15 | 0.03800303 | 0.03858844 | 0.03630894 | 0 |
| 1740613800 | 0.03780535 | -0.002734 | -6.74 | 0.04047453 | 0.04060194 | 0.03673238 | 0 |
| 1740527400 | 0.04053913 | -0.317141 | -88.67 | 0.04083484 | 0.04103495 | 0.03808044 | 0 |
| 1740441000 | 0.35768024 | 0.31192723 | 681.76 | 0.04338295 | 0.38894691 | 0.04325522 | 0 |
| 1740354600 | 0.04575301 | 0.00085759 | 1.91 | 0.04487026 | 0.04608898 | 0.04457683 | 0 |
| 1740268200 | 0.04489542 | 0.00171226 | 3.97 | 0.04319224 | 0.04536285 | 0.04309908 | 0 |
| 1740181800 | 0.04318316 | -0.001322 | -2.97 | 0.04444601 | 0.04612387 | 0.04249273 | 0 |
| 1740095400 | 0.04450476 | 0.00044275 | 1.00 | 0.04408392 | 0.04492025 | 0.04396982 | 0 |
| 1740009000 | 0.04406201 | 0.00080517 | 1.86 | 0.04333345 | 0.04439927 | 0.04311109 | 0 |
| 1739922600 | 0.04325684 | -0.346341 | -88.90 | 0.04452197 | 0.04463509 | 0.04231047 | 0 |
| 1739836200 | 0.389598 | 0.34641841 | 802.27 | 0.04338295 | 0.40478069 | 0.04325522 | 0 |
| 1739749800 | 0.04317959 | -0.000488 | -1.12 | 0.04372151 | 0.04423486 | 0.04311531 | 0 |
| 1739663400 | 0.04366713 | -0.000576 | -1.30 | 0.04424444 | 0.04445624 | 0.04345257 | 0 |
| 1739577000 | 0.04424314 | 0.0008042 | 1.85 | 0.04338295 | 0.04525232 | 0.04325522 | 0 |
| 1739490600 | 0.04343894 | -0.000952 | -2.14 | 0.04439115 | 0.04472971 | 0.04241661 | 0 |
| 1739404200 | 0.04439099 | 0.00211817 | 5.01 | 0.04233449 | 0.04530247 | 0.04153808 | 0 |
| 1739317800 | 0.04227282 | -0.335714 | -88.82 | 0.04324564 | 0.0442123 | 0.04194042 | 0 |
| 1739231400 | 0.37798638 | 0.33529029 | 785.30 | 0.0541397 | 0.38275584 | 0.05375148 | 0 |
| 1739145000 | 0.04269609 | -0.000108 | -0.25 | 0.04270924 | 0.04352431 | 0.04120391 | 0 |
| 1739058600 | 0.04280451 | 0.00020255 | 0.48 | 0.04257275 | 0.04321318 | 0.04203456 | 0 |
| 1738972200 | 0.04260196 | -0.000875 | -2.01 | 0.04375218 | 0.04541559 | 0.04167961 | 0 |
| 1738885800 | 0.04347676 | -0.001756 | -3.88 | 0.04527861 | 0.04634752 | 0.04328394 | 0 |
| 1738799400 | 0.04523268 | 0.00107037 | 2.42 | 0.04427998 | 0.0458142 | 0.04404805 | 0 |
| 1738713000 | 0.04416231 | -0.365527 | -89.22 | 0.04679855 | 0.04691038 | 0.04279526 | 0 |
| 1738626600 | 0.40968948 | 0.36351367 | 787.24 | 0.0541397 | 0.4145812 | 0.05375148 | 0 |
| 1738540200 | 0.04617581 | -0.004574 | -9.01 | 0.05066973 | 0.05129442 | 0.04476737 | 0 |
| 1738453800 | 0.05074991 | -0.002616 | -4.90 | 0.05357165 | 0.05401035 | 0.05037223 | 0 |
| 1738367400 | 0.05336602 | 0.00057535 | 1.09 | 0.05278953 | 0.05577699 | 0.05217133 | 0 |
| 1738281000 | 0.05279067 | 0.00218002 | 4.31 | 0.05047789 | 0.0532813 | 0.05019776 | 0 |
| 1738194600 | 0.05061065 | 0.00076735 | 1.54 | 0.05015816 | 0.05140024 | 0.04968619 | 0 |
| 1738108200 | 0.0498433 | -0.400397 | -88.93 | 0.05193729 | 0.05227601 | 0.04936727 | 0 |
| 1738021800 | 0.45024062 | 0.39770428 | 757.01 | 0.0541397 | 0.47288102 | 0.05375148 | 0 |
| 1737935400 | 0.05253634 | -0.001396 | -2.59 | 0.05378005 | 0.05452614 | 0.05253634 | 0 |
| 1737849000 | 0.05393261 | 0.00017902 | 0.33 | 0.0537273 | 0.05435881 | 0.05313052 | 0 |
