megaBONKMBONK

US$ 0.008806

0.000418

(

4.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3104

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:55:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006553

완전히 희석된 시가총액

US$ 35,223

창세기 날짜

04/03/2021

일 범위 0.008376-0.008853

52주 범위 0.006435-0.018883

순환 공급량 0 / 4,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	mBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	1	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	16 시간s 전
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	MBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	2	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00728423	0.00152141	20.8863531217	0.00709182	0.00885311	0	CX
4	0.00949766	-0.00069202	-7.28621576262	0.0064354	0.00955723	0	CX
12	0.01421611	-0.00541047	-38.0587235186	0.0064354	0.01580863	0	CX
26	0.01205218	-0.00324654	-26.9373673476	0.0064354	0.018883	0	CX
52	0.01471894	-0.0059133	-40.17476802	0.0064354	0.018883	0	CX
156	0	0	0	0	0.018883	0.00973511	CX
260	0	0	0	0	0.018883	0.00753974	CX

megaBONK is a community defi project focused on deploying NFTs using IPFS.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00880564	0.00156336	21.59	0.0083881	0.00885311	0.00837641
1745279400	0.00724228	-5.0E-5	-0.69	0.00732568	0.00761645	0.00721289
1745193000	0.00729224	-0.00014	-1.88	0.00741805	0.00744574	0.00720751
1745106600	0.00743235	0.00011716	1.60	0.00730907	0.00745926	0.00729454
1745020200	0.00731519	3.6E-5	0.49	0.0072858	0.00736	0.00724145
1744933800	0.0072795	1.6E-5	0.22	0.00727223	0.00742863	0.00719637
1744847400	0.0072633	-4.1E-5	-0.56	0.00728423	0.00740774	0.00709182
1744761000	0.00730388	-0.000142	-1.91	0.00746708	0.00763342	0.00730024
1744674600	0.00744579	0.00012186	1.66	0.00734376	0.00776457	0.00734376
1744588200	0.00732393	-0.00025	-3.30	0.00756511	0.00757689	0.00721284
1744501800	0.00757399	0.00036165	5.01	0.00720948	0.00766452	0.00711459
1744415400	0.00721234	0.00018722	2.67	0.00700442	0.00730438	0.0069276
1744329000	0.00702512	-0.000625	-8.17	0.00768016	0.00768016	0.00680252
1744242600	0.00764993	-0.001156	-13.13	0.0083881	0.00885311	0.0064354
1744156200	0.00880564	0	0.00	0.0083881	0.00885311	0.00837641
1744069800	0.00880564	0	0.00	0	0	0
1743983400	0.00880564	0	0.00	0	0	0
1743897000	0.00880564	0.00047399	5.69	0.0083881	0.00885311	0.00837641
1743810600	0.00833165	-3.6E-5	-0.43	0.00836606	0.00843649	0.00812019
1743724200	0.00836767	9.3E-5	1.12	0.00824352	0.00847421	0.00807382
1743637800	0.00827457	-0.000504	-5.74	0.00877321	0.00893117	0.00820028
1743551400	0.00877868	0.00039173	4.67	0.0083881	0.00885311	0.00837641
1743465000	0.00838695	9.3E-5	1.12	0.0092063	0.00926798	0.00818133
1743378600	0.00829426	-9.6E-5	-1.14	0.00840139	0.00849192	0.00817208
1743292200	0.00839026	-0.000334	-3.83	0.00871966	0.00879372	0.00830019
1743205800	0.00872436	-0.000481	-5.23	0.0092063	0.00926798	0.00857854
1743119400	0.00920524	-2.0E-5	-0.22	0.00924181	0.0093702	0.00914999
1743033000	0.00922562	-0.000283	-2.98	0.00949766	0.00955723	0.00911968
1742946600	0.00950907	-1.7E-5	-0.18	0.00957126	0.00963603	0.00938956
1742860200	0.00952646	0.00035351	3.85	0.00920059	0.00966837	0.00910689
1742773800	0.00917295	7.4E-5	0.81	0.00910956	0.00929071	0.00910767
1742687400	0.0090988	5.7E-5	0.63	0.00904222	0.0092195	0.00904222
1742601000	0.00904217	-5.7E-5	-0.63	0.00913178	0.00917603	0.00891751
1742514600	0.00909907	-0.000389	-4.10	0.0094668	0.00950332	0.00898628
1742428200	0.00948786	0.00062003	6.99	0.00889824	0.00951372	0.0088688
1742341800	0.00886783	-1.5E-5	-0.17	0.00886571	0.00889732	0.00861902
1742255400	0.00888264	0.00020654	2.38	0.00883066	0.00898476	0.00852453
1742169000	0.0086761	-0.000244	-2.74	0.00890886	0.00892735	0.00856446
1742082600	0.00891999	0.00011849	1.35	0.00879911	0.00898587	0.00876088
1741996200	0.0088015	0.00022816	2.66	0.00857173	0.0089452	0.00856639
1741909800	0.00857334	-0.000194	-2.21	0.00878291	0.00880688	0.00838952
1741823400	0.00876704	-7.1E-5	-0.80	0.00883066	0.00898476	0.00843635
1741737000	0.0088383	0.00018216	2.10	0.00855475	0.00902083	0.00815639
1741650600	0.00865614	-0.000586	-6.34	0.00996222	0.01038431	0.00833244
1741564200	0.00924222	-0.00085	-8.42	0.01012092	0.01016209	0.00917962
1741477800	0.01009212	0.0002616	2.66	0.00982987	0.01026195	0.00968824
1741391400	0.00983052	-0.000305	-3.01	0.00996222	0.01038431	0.00972647
1741305000	0.01013577	-0.000209	-2.02	0.01031011	0.01067089	0.01002781
1741218600	0.01034429	0.00035953	3.60	0.00996222	0.01043707	0.00991378
1741132200	0.00998476	7.3E-5	0.74	0.00986019	0.01021075	0.00925584
1741045800	0.00991148	-0.001662	-14.36	0.01157364	0.01160911	0.00965222
1740959400	0.01157346	0.00141455	13.92	0.01018711	0.01172779	0.01001737
1740873000	0.01015891	-0.000118	-1.15	0.01026471	0.01047981	0.00986893
1740786600	0.01027704	-0.000314	-2.96	0.01060967	0.01062236	0.00956505
1740700200	0.0105914	-0.000124	-1.16	0.01077103	0.01093696	0.01029089
1740613800	0.01071501	-0.000775	-6.75	0.01147152	0.01150763	0.0104109
1740527400	0.01148983	-8.4E-5	-0.73	0.01157364	0.01163036	0.01079298
1740441000	0.01157378	-0.001394	-10.75	0.01199868	0.0125855	0.01148597
1740354600	0.01296758	0.00024306	1.91	0.01271739	0.0130628	0.01263422
1740268200	0.01272452	0.0004853	3.97	0.01224179	0.012857	0.01221539
1740181800	0.01223922	-0.000375	-2.97	0.01259714	0.01307269	0.01204353
1740095400	0.01261379	0.00012548	1.00	0.01249452	0.01273155	0.01246218
1740009000	0.01248831	0.00022821	1.86	0.01228181	0.01258389	0.01221879
1739922600	0.0122601	-0.000346	-2.74	0.01261867	0.01265073	0.01199187
1739836200	0.01260657	0.00036837	3.01	0.01199868	0.01309785	0.01184707
1739749800	0.0122382	-0.000138	-1.12	0.0123918	0.0125373	0.01221999
1739663400	0.01237639	-0.000163	-1.30	0.01254001	0.01260004	0.01231558
1739577000	0.01253964	0.00022793	1.85	0.01229584	0.01282567	0.01225964
1739490600	0.01231171	-0.00027	-2.15	0.01258159	0.01267755	0.01202196
1739404200	0.01258155	0.00060035	5.01	0.01199868	0.01283988	0.01177296
1739317800	0.0119812	-0.00025	-2.04	0.01225693	0.0125309	0.01188699
1739231400	0.01223084	0.00012967	1.07	0.01313106	0.01313106	0.0120991
1739145000	0.01210117	-3.1E-5	-0.26	0.0121049	0.01233591	0.01167825
1739058600	0.0121319	5.7E-5	0.47	0.01206621	0.01224773	0.01191367
1738972200	0.01207449	-0.000248	-2.01	0.01240049	0.01287195	0.01181307
1738885800	0.01232243	-0.000498	-3.88	0.01283312	0.01313608	0.01226778
1738799400	0.0128201	0.00030337	2.42	0.01255008	0.01298492	0.01248435
1738713000	0.01251673	-0.00074	-5.58	0.01326391	0.01329561	0.01212928
1738626600	0.01325669	0.00016928	1.29	0.01313106	0.01341498	0.01146186
1738540200	0.01308741	-0.001296	-9.01	0.0143611	0.01453816	0.01268822
1738453800	0.01438383	-0.000741	-4.90	0.01518358	0.01530792	0.01427679
1738367400	0.0151253	0.00016307	1.09	0.01496191	0.01580863	0.0147867
1738281000	0.01496223	0.00061787	4.31	0.01430673	0.01510129	0.01422734
1738194600	0.01434436	0.00021749	1.54	0.01421611	0.01456815	0.01408234
1738108200	0.01412687	-0.000442	-3.03	0.01472036	0.01481637	0.01399195
1738021800	0.01456884	-0.000321	-2.16	0.01516675	0.01569819	0.01396546
1737935400	0.01489015	-0.000396	-2.59	0.01524265	0.01545411	0.01489015
1737849000	0.01528589	5.1E-5	0.33	0.0152277	0.01540668	0.01505856
1737762600	0.01523515	-8.5E-5	-0.55	0.01535521	0.01571475	0.01507392
1737676200	0.01532053	0.00039496	2.65	0.01492092	0.01538677	0.01468163