mStable BTCMBTC

US$ 50,452.54

-1,684.26

(

-3.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2216

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:45:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 61,165.84

완전히 희석된 시가총액

US$ 1,059,503,295,739

창세기 날짜

12/02/2021

일 범위 50,229.73-53,423.34

52주 범위 9,381.26-79,154.61

순환 공급량 10 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
18.70781235	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738800121	MBTC/ETH	https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1	ETH	1	https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	58184.2896585	-7731.75176613	-13.2883838774	47441.5154946	64292.3903907	0	CX
4	62163.4413453	-11710.903453	-18.838891798	47441.5154946	65955.3278305	0	CX
12	59709.1634431	-9256.62555078	-15.5028558717	47441.5154946	76795.5696967	0	CX
26	45320.4237304	5132.11416198	11.3240648245	40346.5776609	76795.5696967	0	CX
52	9381.66640718	41070.8714852	437.777999159	9381.25793678	79154.611298	0.00017698	CX
156	0	0	0	0	79154.611298	0.00150047	CX
260	0	0	0	0	79154.611298	0.00090094	CX

mBTC asset will be a meta-stablecoin just like mUSD. It will be risk minimised, with diversified backing and eventual MTA backing.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738799400	52138.2988632	1	2.42	51040.1502783	52808.5997797	50772.8156398
1738713000	50904.5186387	-3	-5.58	53943.2285987	54072.1254258	49328.7596045
1738626600	53913.8573333	688.45	1.29	53402.9469781	54557.5931563	47441.5154946
1738540200	53225.4098389	-5	-9.01	58405.4160005	59125.4796978	51601.9458831
1738453800	58497.8325935	-3	-4.90	61750.3728486	62256.0450164	58062.5018001
1738367400	61513.3448662	663.19	1.09	60848.8433715	64292.3903907	60136.2627991
1738281000	60850.1529184	2	4.31	58184.2896585	61415.6900857	57861.3928173
1738194600	58337.3195635	884.51	1.54	57815.7457552	59247.4546343	57271.722572
1738108200	57452.8141956	-1	-3.03	59866.496145	60256.9281887	56904.1140594
1738021800	59250.2608062	-1	-2.16	61929.7807691	61985.3429717	56796.3570602
1737935400	60557.0014988	-1	-2.59	61990.5811592	62850.5792929	60557.0014988
1737849000	62166.4345953	206.35	0.33	61929.7807691	62657.7017476	61241.894509
1737762600	61960.0874251	-347.22	-0.56	62448.3613274	63910.5639407	61304.3786022
1737676200	62307.3044223	1	2.65	60682.1567634	62576.6969201	59708.976365
1737589800	60701.0516539	-1	-2.32	62346.216672	62954.4076515	60441.7613747
1737503400	62142.4885955	1	1.88	61136.1953692	62929.7133392	59967.5183317
1737417000	60992.8935266	679.84	1.13	61681.9022554	64414.3653273	58543.4796556
1737330600	60313.0516258	-1	-2.62	61681.9022554	64414.3653273	58543.4796556
1737244200	61938.5734409	-3	-4.87	65036.9613223	65384.7395539	60473.7517339
1737157800	65106.3673061	3	5.41	61860.5618634	65955.3278305	61860.5618634
1737071400	61767.2098797	-2	-4.04	64449.5360145	64634.7433567	61119.3583381
1736985000	64369.2794995	4	6.68	60280.8741885	64997.8619945	59609.8249595
1736898600	60341.1133443	1	3.07	58640.7602798	60837.9928403	58510.3668277
1736812200	58544.7892025	-2	-4.08	61102.521307	61912.3825036	55125.7494174
1736725800	61034.2377919	-475.93	-0.77	61402.2204608	61669.9292555	60367.1172035
1736639400	61510.164538	283.98	0.46	61102.521307	62052.31694	60290.0410166
1736553000	61226.1799466	1	1.87	60275.6360011	62136.5020955	59866.3090669
1736466600	60103.7112056	-2	-3.52	62163.4413453	62759.846403	59264.6658217
1736380200	62295.5185005	-883.2	-1.40	63251.4877116	63839.1000975	60107.2656899
1736293800	63178.7143215	-5	-8.39	69018.5450247	69231.6270074	62827.1945275
1736207400	68962.0474314	872.91	1.28	62405.1462809	69850.1072837	61957.6554095
1736121000	68089.1409072	-330.57	-0.48	68386.9692798	68641.3955278	67372.2575379
1736034600	68419.7079514	977.86	1.45	67474.0280371	68650.5623558	66877.9971356
1735948200	67441.8505999	2	4.60	64574.504201	67861.2797528	64091.4684861
1735861800	64477.9718893	1	2.86	62405.1462809	65304.1088826	61957.6554095
1735775400	62687.073013	335.99	0.54	62405.1462809	62982.6564481	61957.6554095
1735689000	62351.0807032	-380.52	-0.61	62785.6631841	64397.5282961	61984.220503
1735602600	62731.5976064	-32.18	-0.05	62318.1549535	64177.8985792	61739.7093956
1735516200	62763.7750436	-752.05	-1.18	63509.655522	63715.2543797	62170.1761578
1735429800	63515.8291001	1	2.10	62286.9129068	63701.4105986	62181.4008452
1735343400	62209.4625637	-85.68	-0.14	62318.1549535	64177.8985792	61831.7518323
1735257000	62295.1443443	-3	-4.64	65593.5187397	65678.2651296	61785.5435359
1735170600	65328.9902731	-27.87	-0.04	65229.8388676	66238.5641095	64395.2833587
1735084200	65356.8649135	1	2.27	63891.1078158	66092.2690169	62830.0006993
1734997800	63903.6420501	2	4.36	62654.1472633	64596.5794196	61159.3930565
1734911400	61232.1664465	-1	-1.84	62654.1472633	63464.7567724	60756.8009347
1734825000	62377.6457967	-2	-3.80	64985.3277602	66472.2246858	61602.9552873
1734738600	64841.6517613	480.6	0.75	63936.5677999	65276.2342422	58284.5635327
1734652200	64361.0480621	-3	-5.12	67700.5796447	69519.5402395	62400.6564059
1734565800	67830.9730968	-4	-6.55	72729.2396044	73013.4112739	67773.9142691
1734479400	72583.318668	-2	-2.92	74381.7006692	75599.0180188	72023.0196881
1734393000	74768.0169943	817.91	1.11	71722.1980655	76795.5696967	71122.986836
1734306600	73950.1114383	1	2.26	72436.8364973	73950.1114383	71751.0080966
1734220200	72315.6098733	-692.38	-0.95	73153.1586322	73764.904096	71566.5490668
1734133800	73007.9860084	461.33	0.64	72715.9570576	74151.033343	72135.6407185
1734047400	72546.6513558	813.42	1.13	71722.1980655	74549.3226679	71122.986836
1733961000	71733.2356748	4	5.94	68024.7860327	72039.2954849	66689.4223871
1733874600	67712.7397227	-1	-2.45	69188.9731952	70635.6483243	65828.3017847
1733788200	69412.3444747	-5	-7.08	71710.0379875	73946.3698758	66555.2873726
1733701800	74704.2233541	-269.21	-0.36	74897.6621338	75075.3863512	73615.4286754
1733615400	74973.4287739	-170.43	-0.23	74907.01604	75274.0633183	74448.1134031
1733529000	75143.8569444	4	5.96	70893.2549003	76552.3681362	70863.5094787
1733442600	70917.7621345	-811.17	-1.13	71710.0379875	73946.3698758	69978.8170326
1733356200	71728.932878	3	5.86	67734.8149413	72892.5588062	67734.8149413
1733269800	67758.9480192	-330.01	-0.48	68042.1842982	68664.5932151	65857.4859719
1733183400	68088.9538291	-1	-1.97	69400.1843967	70324.724483	66859.8505577
1733097000	69455.3724431	151.16	0.22	69504.3869115	70050.0937977	68526.9037162
1733010600	69304.2133193	2	3.05	67098.188087	69850.8555962	66902.5043698
1732924200	67254.9595545	262.84	0.39	66999.9720722	68253.2084215	66228.648969
1732837800	66992.114791	-1	-2.31	68302.9712023	68446.2730449	66149.3278446
1732751400	68577.0406533	6	10.21	62370.3497499	68911.1621818	61764.4037079
1732665000	62225.7383604	-1	-2.59	63849.9506287	64760.834012	60881.0208087
1732578600	63878.0123472	971.68	1.54	63900.8358783	66200.0260161	61627.4625215
1732492200	62906.3285737	-714.26	-1.12	63900.8358783	64595.4569508	61583.4991625
1732405800	63620.5928493	1	2.30	62311.0459848	65467.6151626	62164.7508922
1732319400	62190.0064389	-920.24	-1.46	62911.3796831	64156.1975168	61173.2368376
1732233000	63110.2437283	5	9.64	57533.6319449	63322.2032423	56819.9289038
1732146600	57559.6358041	-684.52	-1.18	58249.0186892	59133.5240571	56789.8093259
1732060200	58244.154658	-1	-3.25	60164.3245176	60164.3245176	57534.1931793
1731973800	60201.5530642	2	4.76	57485.5528672	60201.5530642	56430.993485
1731887400	57466.4708986	-1	-1.79	58679.4854514	59102.2820105	57051.7186988
1731801000	58512.7988433	604.26	1.04	57730.2510527	60203.6109235	57513.988742
1731714600	57908.5365044	698.74	1.22	57485.5528672	58573.2250772	56419.2075632
1731628200	57209.7997132	-2	-4.28	59709.1634431	60658.3978418	56827.5991069
1731541800	59769.589677	-1	-1.72	60710.218482	62428.9052026	58390.8239068
1731455400	60813.1114499	-2	-3.38	62778.7412935	64352.8166246	60182.6581737
1731369000	62940.5638703	3	5.57	59550.3341163	63303.682508	58362.7621883
1731282600	59618.9917876	917.99	1.56	58312.8123293	60730.0487631	57886.648364
1731196200	58700.9994356	3	6.03	55401.3154933	59063.3697608	55391.774509
1731109800	55361.467853	1	2.01	54841.0165134	55842.4457085	54080.9180976
1731023400	54268.9316117	3	6.53	50743.2572963	54615.0261402	50598.4588287
1730937000	50943.9921228	5	12.19	45394.6937454	51332.9275415	45376.9213237