DefinitiveEDGE

US$ 0.07264

-0.54936

(

-88.32%

)

공식 링크

웹사이트

소스 코드

정보

순위 1083

base

Categories:

매수

US$ 0.07258

교환

COINBASE

매도

US$ 0.07265

마지막 거래 시간

18:57:09

볼륨(24시간)

$ 319,449

마지막 거래 규모

687.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.07264

완전히 희석된 시가총액

US$ 72,640,000

창세기 날짜

일 범위 0.06801-0.622

52주 범위 0.06509-1.40

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	93088862.7579	117.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 10,937,941,374.00	EDGE/KRW	/crypto/edgeX-EDGE	1	/crypto/edgeX-EDGE	73.0888739201	14 시간s 전
Coinbase	16683915.2	0.07846	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1,309,019.00	EDGE/USD	/crypto/edgeX-EDGE	2	/crypto/edgeX-EDGE	13.0994034992	14 시간s 전
Bithumb	7257180.96548	113	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 820,061,449.00	EDGE/KRW	/crypto/edgeX-EDGE	3	/crypto/edgeX-EDGE	5.69798758828	14 시간s 전
Gate	7219595.87	0.07886	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 569,337.00	EDGE/USDT	/crypto/edgeX-EDGE	4	/crypto/edgeX-EDGE	5.66847758865	14 시간s 전
Kraken	1398672.353	0.078555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 109,872.00	EDGE/USD	/crypto/edgeX-EDGE	5	/crypto/edgeX-EDGE	1.0981699017	14 시간s 전
Bitvavo	1015450.24948	0.067343	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 68,383.00	EDGE/EUR	/crypto/edgeX-EDGE	6	/crypto/edgeX-EDGE	0.797282435917	14 시간s 전
KuCoin	651938.62	0.6272	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 408,895.00	EDGE/USDT	/crypto/edgeX-EDGE	7	/crypto/edgeX-EDGE	0.511870681294	14 시간s 전
Kraken	35090.31206	0.06855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2,405.00	EDGE/EUR	/crypto/edgeX-EDGE	8	/crypto/edgeX-EDGE	0.0275512163108	14 시간s 전
LBank	12696.4116198	0.07756	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 984.00	EDGE/USDT	/crypto/edgeX-EDGE	9	/crypto/edgeX-EDGE	0.00996860849542	14 시간s 전
Crypto.com	528	0.078545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 41.00	EDGE/USD	/crypto/edgeX-EDGE	10	/crypto/edgeX-EDGE	0.000414560069663	14 시간s 전
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	EDGE/USDT	/crypto/edgeX-EDGE	11	/crypto/edgeX-EDGE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0908	-0.01816	-20	0.07746	0.8269	1200858.30029	CX
4	0.11219	-0.03955	-35.2526963187	0.07746	1.4	6028826.45643	CX
12	0.14345	-0.07081	-49.3621470896	0.07746	1.4	3389607.55095	CX
26	0.15462	-0.08198	-53.0203078515	0.07746	1.4	2354956.078	CX
52	0.57515016	-0.50251016	-87.3702547523	0.06509	1.4	2849324.88449	CX
156	0.14754185	-0.07490185	-50.7665113322	0.059	1.4	954552.701948	CX
260	0.21238034	-0.13974034	-65.7972107964	0.04513375	1.4	573253.234667	CX

Definitive is an onchain trading platform democratizing advanced trading tools for the masses. Trade any token on any chain with advanced trade order types including Market, Limit Buy/Sell, Stop Loss and TWAP orders. Route your trade instantly across 100+ DEXs and liquidity pools to get the best pr... Definitive is an onchain trading platform democratizing advanced trading tools for the masses. Trade any token on any chain with advanced trade order types including Market, Limit Buy/Sell, Stop Loss and TWAP orders. Route your trade instantly across 100+ DEXs and liquidity pools to get the best prices on every trade. Definitive is built by former Coinbase Institutional trading alumni and active DeFi experts. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.6273	-0.0507	-7.48	0.6765	0.715	0.5967	209270
1780444200	0.678	0.59647	731.60	0.08146	0.8269	0.08146	441117
1780357800	0.08153	-0.00342	-4.03	0.08495	0.08836	0.07746	1384240
1780271400	0.08495	0.00064	0.76	0.08411	0.08664	0.08225	446723
1780185000	0.08431	-0.00212	-2.45	0.08664	0.08778	0.08306	782625
1780098600	0.08643	-0.00336	-3.74	0.09152	0.0921	0.08369	2345453
1780012200	0.08979	-0.00101	-1.11	0.0908	0.10008	0.08735	2796576
1779925800	0.0908	-0.00024	-0.26	0.09335	0.09335	0.08993	586543
1779839400	0.09104	-0.00118	-1.28	0.09673	0.11241	0.08793	6015249
1779753000	0.09222	0.00061	0.67	0.09161	0.09558	0.09057	367199
1779666600	0.09161	-0.00115	-1.24	0.09292	0.09324	0.09064	221922
1779580200	0.09276	0.00249	2.76	0.0905	0.098	0.09016	1811266
1779493800	0.09027	-0.0048	-5.05	0.09507	0.09546	0.09005	1542955
1779407400	0.09507	-0.00119	-1.24	0.09626	0.09813	0.09055	3528698
1779321000	0.09626	-0.00025	-0.26	0.09626	0.09626	0.09626	0
1779234600	0.09651	-3.0E-5	-0.03	0.09632	0.10048	0.09059	2521046
1779148200	0.09654	-0.00331	-3.31	0.09954	0.1018	0.09513	1248408
1779061800	0.09985	-1.29015	-92.82	1.39	1.39	0.09828	277482
1778975400	1.39	0	0.00	1.39	1.39	1.39	0
1778889000	1.39	0	0.00	1.39	1.39	1.39	0
1778802600	1.39	0.06	4.51	1.33	1.4	1.33	19787829
1778716200	1.33	0.06	4.72	1.27	1.35	1.27	22549741
1778629800	1.27	-0.05	-3.79	1.32	1.33	1.27	67074623
1778543400	1.32	1.21	1,077.52	0.11185	1.34	0.11185	28262803
1778457000	0.1121	-0.00107	-0.95	0.11344	0.11344	0.11047	576439
1778370600	0.11317	0.0016	1.43	0.11088	0.11753	0.10901	1189607
1778284200	0.11157	0.00246	2.25	0.10906	0.118	0.10701	1316211
1778197800	0.10911	-0.00311	-2.77	0.11219	0.12031	0.107	1523104
1778111400	0.11222	-0.00082	-0.73	0.11191	0.11518	0.10692	1626676
1778025000	0.11304	0.0093	8.96	0.10252	0.14668	0.10252	8006098
1777938600	0.10374	-0.00077	-0.74	0.10451	0.10698	0.10334	436341
1777852200	0.10451	-0.00074	-0.70	0.10525	0.10561	0.10295	240690
1777765800	0.10525	-0.0005	-0.47	0.10575	0.10668	0.10364	496660
1777679400	0.10575	0.00075	0.71	0.105	0.10706	0.10251	529674
1777593000	0.105	-0.00274	-2.54	0.10774	0.10774	0.10396	386084
1777506600	0.10774	0.00138	1.30	0.10647	0.11165	0.10619	657722
1777420200	0.10636	-0.00201	-1.85	0.10846	0.1093	0.10592	427741
1777333800	0.10837	-0.00294	-2.64	0.11116	0.11274	0.10684	857200
1777247400	0.11131	0.00289	2.67	0.10891	0.11401	0.10784	926217
1777161000	0.10842	-0.00362	-3.23	0.11205	0.11233	0.108	424804
1777074600	0.11204	0.00386	3.57	0.10818	0.1145	0.10697	973965
1776988200	0.10818	-0.00164	-1.49	0.11041	0.11055	0.10459	377183
1776901800	0.10982	0.00113	1.04	0.10869	0.11394	0.10836	460810
1776815400	0.10869	-0.00098	-0.89	0.10967	0.11032	0.10657	553009
1776729000	0.10967	-0.00061	-0.55	0.11049	0.11676	0.10717	638178
1776642600	0.11028	-0.00518	-4.49	0.11546	0.11967	0.10429	967286
1776556200	0.11546	-0.00344	-2.89	0.11956	0.12085	0.11275	704069
1776469800	0.1189	0.00271	2.33	0.11722	0.11999	0.11283	720808
1776383400	0.11619	0.00118	1.03	0.11501	0.11928	0.11166	1015461
1776297000	0.11501	-0.00108	-0.93	0.11609	0.11728	0.11029	857159
1776210600	0.11609	-0.00317	-2.66	0.11924	0.11944	0.11494	701644
1776124200	0.11926	-6.0E-5	-0.05	0.11953	0.12084	0.10729	1258417
1776037800	0.11932	-0.00414	-3.35	0.12403	0.12403	0.11547	1046203
1775951400	0.12346	-0.00036	-0.29	0.12504	0.13407	0.11905	2036769
1775865000	0.12382	0.0059	5.00	0.11861	0.14505	0.11506	8353338
1775778600	0.11792	0.00429	3.78	0.11386	0.12563	0.10733	2459151
1775692200	0.11363	-0.00837	-6.86	0.12409	0.13229	0.11225	3689851
1775605800	0.122	0.01951	19.04	0.10433	0.14985	0.1041	16355171
1775519400	0.10249	-0.00223	-2.13	0.10429	0.10946	0.10182	1699224
1775433000	0.10472	-0.00632	-5.69	0.11104	0.11168	0.09905	1777233
1775346600	0.11104	-0.01023	-8.44	0.1212	0.1212	0.11104	1152
1775260200	0.12127	0.02331	23.80	0.09815	0.13761	0.09815	11794461
1775173800	0.09796	-0.01119	-10.25	0.10914	0.11004	0.09331	4307818
1775087400	0.10915	0.00235	2.20	0.10821	0.12131	0.10472	1588638
1775001000	0.1068	-0.00317	-2.88	0.10995	0.11162	0.10344	1139360
1774914600	0.10997	-0.00209	-1.87	0.11217	0.11699	0.10884	1170692
1774828200	0.11206	-0.00642	-5.42	0.11792	0.12036	0.11119	873514
1774741800	0.11848	0.00036	0.30	0.11822	0.13281	0.11758	1963200
1774655400	0.11812	-0.00563	-4.55	0.12375	0.12809	0.11591	954463
1774569000	0.12375	-0.0065	-4.99	0.12978	0.13233	0.11886	1260130
1774482600	0.13025	0.00163	1.27	0.12862	0.14801	0.12532	3120345
1774396200	0.12862	-0.00064	-0.50	0.12918	0.12918	0.12786	542
1774309800	0.12926	0.00338	2.69	0.12544	0.13462	0.12222	972090
1774223400	0.12588	-0.0048	-3.67	0.12967	0.13415	0.12437	905611
1774137000	0.13068	-0.0026	-1.95	0.13352	0.13453	0.12975	568385
1774050600	0.13328	0.00244	1.86	0.13152	0.14078	0.13057	2081469
1773964200	0.13084	-0.00178	-1.34	0.13244	0.1424	0.12529	3250926
1773877800	0.13262	-0.007	-5.01	0.14012	0.14657	0.13026	1815571
1773791400	0.13962	-0.01221	-8.04	0.15143	0.15247	0.13923	2920633
1773705000	0.15183	0.01993	15.11	0.13234	0.19107	0.12904	10926046
1773618600	0.1319	0.00033	0.25	0.13157	0.13423	0.12826	560262
1773532200	0.13157	-0.00251	-1.87	0.13408	0.13408	0.12901	439210
1773445800	0.13408	-0.00145	-1.07	0.13435	0.13919	0.1324	864810
1773359400	0.13553	-0.00777	-5.42	0.14345	0.14345	0.13346	779700
1773273000	0.1433	-0.01034	-6.73	0.15486	0.15851	0.14	1151968
1773186600	0.15364	0.00136	0.89	0.16058	0.1763	0.15081	3815997
1773100200	0.15228	0.01692	12.50	0.13513	0.16927	0.13405	7000205
1773013800	0.13536	-0.00686	-4.82	0.14169	0.14399	0.13381	688366
1772927400	0.14222	-0.0048	-3.26	0.1493	0.15148	0.13903	1784748
1772841000	0.14702	-0.02394	-14.00	0.17213	0.17728	0.1431	2885272
1772754600	0.17096	-0.01154	-6.32	0.18314	0.1951	0.16497	3272386
1772668200	0.1825	0.08403	85.34	0.09834	0.3	0.09724	17536031