Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRAFT/ETH | https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f | ETH | 1 | https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.07356629 | 0.39524357 | 19.0610530228 | 2.05193767 | 2.64262574 | 0 | CX |
| 4 | 2.63516262 | -0.16635276 | -6.31280812567 | 1.83495638 | 2.67176994 | 0 | CX |
| 12 | 4.07934805 | -1.61053819 | -39.4802838655 | 1.83495638 | 4.50759198 | 0 | CX |
| 26 | 3.30446919 | -0.83565933 | -25.2887614304 | 1.83495638 | 5.3842001 | 0 | CX |
| 52 | 4.22655117 | -1.75774131 | -41.5880759347 | 1.83495638 | 5.3842001 | 0 | CX |
| 156 | 34.80981931 | -32.34100945 | -92.9077199798 | 1.80187732 | 36.76443141 | 0.0052905 | CX |
| 260 | 7.26618463 | -4.79737477 | -66.0232985299 | 1.80187732 | 58.29448925 | 0.08500218 | CX |
CRAFT에 대해
deCRAFT is a protocol for liquidity farming with CRAFT token.
CRAFT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 2.46880986 | 0 | 0.00 | 2.62503691 | 2.64262574 | 2.46490123 | 0 |
| 1745365800 | 2.46880986 | 0.4 | 19.55 | 2.62503691 | 2.64262574 | 2.46490123 | 0 |
| 1745279400 | 2.06502764 | -0.01 | -0.69 | 2.08880731 | 2.17171481 | 2.05664639 | 0 |
| 1745193000 | 2.07927183 | -0.04 | -1.89 | 2.11514464 | 2.12304059 | 2.05511179 | 0 |
| 1745106600 | 2.11922378 | 0.03 | 1.60 | 2.08407236 | 2.12689675 | 2.07992764 | 0 |
| 1745020200 | 2.08581682 | 0.01 | 0.49 | 2.07743556 | 2.098592 | 2.06479155 | 0 |
| 1744933800 | 2.07563865 | 0 | 0.22 | 2.07356629 | 2.11816137 | 2.05193767 | 0 |
| 1744847400 | 2.07102174 | -0.01 | -0.56 | 2.07698961 | 2.11220661 | 2.02212455 | 0 |
| 1744761000 | 2.08259023 | -0.04 | -1.91 | 2.12912651 | 2.17655469 | 2.08155405 | 0 |
| 1744674600 | 2.12305371 | 0.03 | 1.66 | 2.09396198 | 2.21394897 | 2.09396198 | 0 |
| 1744588200 | 2.08830889 | -0.07 | -3.30 | 2.15707713 | 2.16043488 | 2.05663327 | 0 |
| 1744501800 | 2.15960856 | 0.1 | 5.01 | 2.05567579 | 2.18542124 | 2.02861707 | 0 |
| 1744415400 | 2.05648899 | 0.05 | 2.67 | 1.99720377 | 2.08273451 | 1.97529972 | 0 |
| 1744329000 | 2.00310606 | -0.18 | -8.17 | 2.18988075 | 2.18988075 | 1.93963677 | 0 |
| 1744242600 | 2.1812634 | -0.29 | -11.65 | 2.62503691 | 2.64262574 | 1.83495638 | 0 |
| 1744156200 | 2.46880986 | 0 | 0.00 | 2.62503691 | 2.64262574 | 2.46490123 | 0 |
| 1744069800 | 2.46880986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.46880986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.46880986 | 0.09 | 3.92 | 2.62503691 | 2.64262574 | 2.46490123 | 0 |
| 1743810600 | 2.37564549 | -0.01 | -0.43 | 2.38545641 | 2.40553731 | 2.31535032 | 0 |
| 1743724200 | 2.38591547 | 0.03 | 1.13 | 2.35051485 | 2.41629259 | 2.30212919 | 0 |
| 1743637800 | 2.35936828 | -0.14 | -5.74 | 2.50154789 | 2.54658892 | 2.33818562 | 0 |
| 1743551400 | 2.50310872 | 0.11 | 4.67 | 2.39173907 | 2.52433073 | 2.38840755 | 0 |
| 1743465000 | 2.39141116 | 0.03 | 1.12 | 2.62503691 | 2.64262574 | 2.33278175 | 0 |
| 1743378600 | 2.36498202 | -0.03 | -1.14 | 2.39552965 | 2.42134233 | 2.33014539 | 0 |
| 1743292200 | 2.39235553 | -0.1 | -3.83 | 2.48628063 | 2.50739772 | 2.36667401 | 0 |
| 1743205800 | 2.48761849 | -0.14 | -5.22 | 2.62503691 | 2.64262574 | 2.44604013 | 0 |
| 1743119400 | 2.62473524 | -0.01 | -0.22 | 2.63516262 | 2.67176994 | 2.60898269 | 0 |
| 1743033000 | 2.63054572 | -0.08 | -2.98 | 2.70811493 | 2.7251004 | 2.60033911 | 0 |
| 1742946600 | 2.71136774 | -0 | -0.18 | 2.72910085 | 2.74756845 | 2.67729186 | 0 |
| 1742860200 | 2.71632567 | 0.1 | 3.85 | 2.62341051 | 2.75678914 | 2.59669281 | 0 |
| 1742773800 | 2.61552767 | 0.02 | 0.81 | 2.59745355 | 2.64910514 | 2.59691578 | 0 |
| 1742687400 | 2.59438436 | 0.02 | 0.63 | 2.57825143 | 2.62880126 | 2.57825143 | 0 |
| 1742601000 | 2.57823831 | -0.02 | -0.63 | 2.60378867 | 2.61640645 | 2.54269341 | 0 |
| 1742514600 | 2.59446305 | -0.11 | -4.10 | 2.69931396 | 2.70972822 | 2.56230213 | 0 |
| 1742428200 | 2.70532117 | 0.18 | 6.99 | 2.53719772 | 2.71269248 | 2.52880336 | 0 |
| 1742341800 | 2.52852791 | -0 | -0.17 | 2.52792457 | 2.5369354 | 2.45758239 | 0 |
| 1742255400 | 2.53275133 | 0.06 | 2.38 | 2.51793003 | 2.5618693 | 2.43064171 | 0 |
| 1742169000 | 2.47385959 | -0.07 | -2.73 | 2.54022757 | 2.54550028 | 2.44202658 | 0 |
| 1742082600 | 2.54340169 | 0.03 | 1.35 | 2.50893231 | 2.56218408 | 2.49803275 | 0 |
| 1741996200 | 2.50961435 | 0.07 | 2.66 | 2.44409894 | 2.55058936 | 2.44257746 | 0 |
| 1741909800 | 2.444558 | -0.06 | -2.21 | 2.50431541 | 2.51114895 | 2.39214567 | 0 |
| 1741823400 | 2.49979032 | -0.02 | -0.81 | 2.51793003 | 2.5618693 | 2.40549796 | 0 |
| 1741737000 | 2.52010731 | 0.05 | 2.10 | 2.43925906 | 2.5721524 | 2.32567277 | 0 |
| 1741650600 | 2.46816716 | -0.17 | -6.34 | 4.37527576 | 4.40634804 | 2.37586846 | 0 |
| 1741564200 | 2.63528067 | -0.24 | -8.42 | 2.88582632 | 2.89756532 | 2.61742952 | 0 |
| 1741477800 | 2.87761558 | 0.07 | 2.66 | 2.80284012 | 2.92604059 | 2.76245534 | 0 |
| 1741391400 | 2.80302375 | -0.09 | -3.01 | 4.37527576 | 4.40634804 | 2.7733549 | 0 |
| 1741305000 | 2.89006285 | -0.06 | -2.02 | 2.93977325 | 3.04264361 | 2.85927913 | 0 |
| 1741218600 | 2.94951859 | 0.1 | 3.60 | 2.84057543 | 2.97597396 | 2.82676407 | 0 |
| 1741132200 | 2.84700237 | 0.02 | 0.74 | 2.8114837 | 2.91144226 | 2.63916306 | 0 |
| 1741045800 | 2.82610826 | -0.47 | -14.36 | 4.37527576 | 4.40634804 | 2.75218536 | 0 |
| 1740959400 | 3.29999657 | 0.4 | 13.92 | 2.90470053 | 3.34400142 | 2.85630175 | 0 |
| 1740873000 | 2.8966603 | -0.03 | -1.15 | 2.92682756 | 2.98815891 | 2.81397578 | 0 |
| 1740786600 | 2.9303427 | -0.09 | -2.97 | 3.02518594 | 3.02880602 | 2.72733016 | 0 |
| 1740700200 | 3.01997881 | -0.04 | -1.15 | 3.07119757 | 3.11850771 | 2.93429068 | 0 |
| 1740613800 | 3.05522204 | -0.22 | -6.74 | 3.27093107 | 3.28122728 | 2.96851084 | 0 |
| 1740527400 | 3.27615131 | -0.02 | -0.73 | 3.30004903 | 3.31622131 | 3.077454 | 0 |
| 1740441000 | 3.30008838 | -0.4 | -10.75 | 4.37527576 | 4.40634804 | 3.27504955 | 0 |
| 1740354600 | 3.69750924 | 0.07 | 1.91 | 3.62617023 | 3.72465977 | 3.60245614 | 0 |
| 1740268200 | 3.62820324 | 0.14 | 3.97 | 3.49056184 | 3.6659779 | 3.48303314 | 0 |
| 1740181800 | 3.48982733 | -0.11 | -2.97 | 3.59188448 | 3.72747976 | 3.43403101 | 0 |
| 1740095400 | 3.59663255 | 0.04 | 1.00 | 3.56262224 | 3.63021002 | 3.55340155 | 0 |
| 1740009000 | 3.56085155 | 0.07 | 1.86 | 3.50197293 | 3.58810702 | 3.48400374 | 0 |
| 1739922600 | 3.49578208 | -0.1 | -2.75 | 3.59802286 | 3.60716485 | 3.41930152 | 0 |
| 1739836200 | 3.5945733 | 0.11 | 3.01 | 4.37527576 | 4.40634804 | 3.51135101 | 0 |
| 1739749800 | 3.48953877 | -0.04 | -1.12 | 3.53333376 | 3.57482031 | 3.48434476 | 0 |
| 1739663400 | 3.52893984 | -0.05 | -1.30 | 3.57559416 | 3.5927108 | 3.51160022 | 0 |
| 1739577000 | 3.57548923 | 0.06 | 1.85 | 3.50597337 | 3.65704576 | 3.49565092 | 0 |
| 1739490600 | 3.51049846 | -0.08 | -2.14 | 3.58745121 | 3.6148116 | 3.42787952 | 0 |
| 1739404200 | 3.58743809 | 0.17 | 5.01 | 3.42124272 | 3.66109867 | 3.35688153 | 0 |
| 1739317800 | 3.41625856 | -0.07 | -2.04 | 3.49487707 | 3.57299715 | 3.38939659 | 0 |
| 1739231400 | 3.48744018 | 0.04 | 1.07 | 4.37527576 | 4.40634804 | 3.44987538 | 0 |
| 1739145000 | 3.45046561 | -0.01 | -0.25 | 3.45152803 | 3.51739758 | 3.32987527 | 0 |
| 1739058600 | 3.45922723 | 0.02 | 0.48 | 3.4404973 | 3.49225383 | 3.39700398 | 0 |
| 1738972200 | 3.44285822 | -0.07 | -2.01 | 3.53581273 | 3.67024066 | 3.36831885 | 0 |
| 1738885800 | 3.51355453 | -0.14 | -3.88 | 3.65917059 | 3.74555388 | 3.49797249 | 0 |
| 1738799400 | 3.6554587 | 0.09 | 2.42 | 3.57846661 | 3.70245405 | 3.55972356 | 0 |
| 1738713000 | 3.56895736 | -0.21 | -5.58 | 3.7820038 | 3.79104086 | 3.45847961 | 0 |
| 1738626600 | 3.77994456 | 0.05 | 1.29 | 4.37527576 | 4.40634804 | 3.26817667 | 0 |
| 1738540200 | 3.73167694 | -0.37 | -9.01 | 4.0948514 | 4.14533566 | 3.61785456 | 0 |
| 1738453800 | 4.10133081 | -0.21 | -4.90 | 4.32936906 | 4.36482215 | 4.07080941 | 0 |
| 1738367400 | 4.31275083 | 0.05 | 1.09 | 4.26616209 | 4.50759198 | 4.21620249 | 0 |
| 1738281000 | 4.2662539 | 0.18 | 4.31 | 4.07934805 | 4.30590418 | 4.05670949 | 0 |
| 1738194600 | 4.09007711 | 0.06 | 1.54 | 4.05350914 | 4.15388742 | 4.01536723 | 0 |
| 1738108200 | 4.02806371 | -0.13 | -3.03 | 4.19728892 | 4.22466243 | 3.9895939 | 0 |
| 1738021800 | 4.15408416 | -0.09 | -2.16 | 4.37527576 | 4.40634804 | 3.98203897 | 0 |
| 1737935400 | 4.24570082 | -0.11 | -2.59 | 4.34621026 | 4.40650543 | 4.24570082 | 0 |
| 1737849000 | 4.35853949 | 0.01 | 0.33 | 4.34194749 | 4.39298263 | 4.29371923 | 0 |
| 1737762600 | 4.34407232 | -0.02 | -0.56 | 4.3783056 | 4.48082182 | 4.29810004 | 0 |
