deBridgeDBR

US$ 0.01385

-0.00019

(

-1.35%

)

공식 링크

웹사이트

소스 코드

정보

순위 477

solana

Categories:

매수

US$ 0.01399

교환

KRAKEN

매도

US$ 0.01401

마지막 거래 시간

21:45:11

볼륨(24시간)

$ 9,123

마지막 거래 규모

80.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01385

완전히 희석된 시가총액

US$ 138,500,000

창세기 날짜

일 범위 0.01385-0.01435

52주 범위 0.00000000-0.04046

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bithumb	1688886.65488	20.36	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 34,385,732.00	DBR/KRW	/crypto/deBridge-DBR	1	/crypto/deBridge-DBR	55.5547807993	17 시간s 전
Coinbase	963270	0.013955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 13,442.00	DBR/USD	/crypto/deBridge-DBR	2	/crypto/deBridge-DBR	31.6861131834	17 시간s 전
Gate	251881.27	0.01396	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,516.00	DBR/USDT	/crypto/deBridge-DBR	3	/crypto/deBridge-DBR	8.28546350451	17 시간s 전
KuCoin	47544	0.0139595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 663.00	DBR/USDT	/crypto/deBridge-DBR	4	/crypto/deBridge-DBR	1.56392762693	17 시간s 전
Bitvavo	36606.9793852	0.0120045	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 439.00	DBR/EUR	/crypto/deBridge-DBR	5	/crypto/deBridge-DBR	1.2041617533	17 시간s 전
Kraken	22597.56009	0.01395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 315.00	DBR/USD	/crypto/deBridge-DBR	6	/crypto/deBridge-DBR	0.743331409345	17 시간s 전
Crypto.com	14600	0.0139305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 203.00	DBR/USD	/crypto/deBridge-DBR	7	/crypto/deBridge-DBR	0.480257095598	17 시간s 전
Kraken	14526.93277	0.01201	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 174.00	DBR/EUR	/crypto/deBridge-DBR	8	/crypto/deBridge-DBR	0.477853598635	17 시간s 전
LBank	124.9768614	0.01396	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1.00	DBR/USDT	/crypto/deBridge-DBR	9	/crypto/deBridge-DBR	0.00411102907349	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01542	-0.00157	-10.1815823606	0.01358	0.01784	1105822	CX
4	0.01405	-0.0002	-1.42348754448	0.01334	0.01784	563562.745197	CX
12	0.01601	-0.00216	-13.4915677701	0.01235	0.01956	491778.172956	CX
26	0.02102	-0.00717	-34.1103710752	0.01235	0.02523	618016.304061	CX
52	0	0	0	0	0.04046	793079.704241	CX
156	0.026468	-0.012618	-47.6726613269	0.01235	0.04046	708554.053775	CX
260	0.026468	-0.012618	-47.6726613269	0.01235	0.04046	708554.053775	CX

deBridge is the bridge that moves at lightspeed. With zero locked liquidity or liquidity pools, deBridge enables value and information to flow anywhere virtually instantly with deep liquidity and guaranteed rates.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.01402	-0.00011	-0.78	0.01413	0.01415	0.01358	284259
1780357800	0.01413	-0.0001	-0.70	0.01423	0.01437	0.01411	129859
1780271400	0.01423	-0.00025	-1.73	0.01449	0.01454	0.01423	62075
1780185000	0.01448	-2.0E-5	-0.14	0.01447	0.01461	0.0142	446091
1780098600	0.0145	-0.0008	-5.23	0.01528	0.01528	0.01441	653498
1780012200	0.0153	0.00074	5.08	0.01456	0.01549	0.01456	705892
1779925800	0.01456	-0.00077	-5.02	0.01542	0.01784	0.01449	5459080
1779839400	0.01533	0.00133	9.50	0.014	0.01535	0.01383	1731588
1779753000	0.014	0.00037	2.71	0.01363	0.01424	0.01356	1007122
1779666600	0.01363	-0.0001	-0.73	0.01373	0.01381	0.01356	66618
1779580200	0.01373	-0.0001	-0.72	0.01383	0.01383	0.01334	216445
1779493800	0.01383	-1.0E-5	-0.07	0.01384	0.014	0.01372	182045
1779407400	0.01384	-0.00042	-2.95	0.01426	0.01426	0.01377	106190
1779321000	0.01426	5.0E-5	0.35	0.01426	0.01426	0.01426	0
1779234600	0.01421	0.00055	4.03	0.01366	0.01426	0.01364	85274
1779148200	0.01366	-0.00021	-1.51	0.01387	0.01395	0.01355	170004
1779061800	0.01387	-0.00012	-0.86	0.01399	0.01403	0.01386	38666
1778975400	0.01399	0.00024	1.75	0.01376	0.01411	0.01355	1159150
1778889000	0.01375	-0.00046	-3.24	0.01421	0.01423	0.01368	385688
1778802600	0.01421	0.00011	0.78	0.0141	0.0144	0.01406	211851
1778716200	0.0141	-0.00024	-1.67	0.01434	0.01452	0.01395	296602
1778629800	0.01434	0.00048	3.46	0.01388	0.01483	0.01387	872967
1778543400	0.01386	-0.00017	-1.21	0.01405	0.01414	0.0138	23486
1778457000	0.01403	0.00021	1.52	0.01382	0.01457	0.01363	368353
1778370600	0.01382	5.0E-5	0.36	0.01377	0.01386	0.01355	199900
1778284200	0.01377	-0.00021	-1.50	0.01388	0.01401	0.01338	225739
1778197800	0.01398	0.00026	1.90	0.01372	0.01408	0.01344	332168
1778111400	0.01372	-0.00034	-2.42	0.01405	0.01424	0.01367	359146
1778025000	0.01406	0.00062	4.61	0.01344	0.01464	0.01344	930866
1777938600	0.01344	-0.00033	-2.40	0.01374	0.01399	0.01344	273422
1777852200	0.01377	0.00012	0.88	0.01365	0.0138	0.01343	713903
1777765800	0.01365	0.00012	0.89	0.01351	0.01369	0.01337	116394
1777679400	0.01353	0.00012	0.89	0.01349	0.01373	0.01342	329542
1777593000	0.01341	-1.0E-5	-0.07	0.01342	0.01361	0.01319	345022
1777506600	0.01342	-0.00012	-0.89	0.01354	0.01388	0.01337	340405
1777420200	0.01354	0	0.00	0.01352	0.01366	0.01334	285958
1777333800	0.01354	-0.0001	-0.73	0.01366	0.01388	0.01335	1368556
1777247400	0.01364	0.00024	1.79	0.01339	0.01383	0.01331	904321
1777161000	0.0134	-9.0E-5	-0.67	0.01349	0.01381	0.01318	289872
1777074600	0.01349	-0.00031	-2.25	0.01372	0.01502	0.01343	2115970
1776988200	0.0138	0.001	7.81	0.01312	0.01559	0.01295	6079399
1776901800	0.0128	0	0.00	0.0128	0.01293	0.01253	518084
1776815400	0.0128	0.00012	0.95	0.01268	0.01281	0.01268	112402
1776729000	0.01268	0.00026	2.09	0.01242	0.01293	0.01242	79118
1776642600	0.01242	-0.0008	-6.05	0.01322	0.01322	0.01235	259487
1776556200	0.01322	8.0E-5	0.61	0.01314	0.01343	0.01314	470760
1776469800	0.01314	-0.00052	-3.81	0.01366	0.01431	0.01314	383209
1776383400	0.01366	0.00028	2.09	0.01336	0.01399	0.01306	614807
1776297000	0.01338	-0.00051	-3.67	0.01388	0.01389	0.01324	549500
1776210600	0.01389	-0.00048	-3.34	0.01435	0.01452	0.01387	241787
1776124200	0.01437	-0.00038	-2.58	0.01475	0.01502	0.01437	348816
1776037800	0.01475	-0.00035	-2.32	0.0151	0.0151	0.01474	1357
1775951400	0.0151	-4.0E-5	-0.26	0.01514	0.01531	0.01479	143675
1775865000	0.01514	0.00041	2.78	0.01471	0.01553	0.01467	354575
1775778600	0.01473	0.00027	1.87	0.01446	0.01485	0.01441	58783
1775692200	0.01446	-0.00026	-1.77	0.01472	0.01483	0.01446	404173
1775605800	0.01472	0.00038	2.65	0.01434	0.0149	0.01424	490977
1775519400	0.01434	0.00022	1.56	0.01412	0.01434	0.01412	29265
1775433000	0.01412	-4.1E-5	-0.29	0.014161	0.0143	0.01407	28477
1775346600	0.014161	-0.000179	-1.25	0.01434	0.014373	0.014161	28770
1775260200	0.01434	0.000141	0.99	0.014199	0.01544	0.014199	70441
1775173800	0.014199	-0.000261	-1.80	0.01446	0.01446	0.01419	17220
1775087400	0.01446	-0.00021	-1.43	0.01467	0.01482	0.01436	74101
1775001000	0.01467	-7.0E-5	-0.47	0.01474	0.01517	0.01456	52960
1774914600	0.01474	-0.0006	-3.91	0.01526	0.01539	0.0142	194763
1774828200	0.01534	-0.00089	-5.48	0.01623	0.01646	0.01526	155469
1774741800	0.01623	-0.00033	-1.99	0.01656	0.0166	0.01617	59589
1774655400	0.01656	-0.0003	-1.78	0.01686	0.01708	0.01634	72687
1774569000	0.01686	0	0.00	0.01686	0.01686	0.01624	186861
1774482600	0.01686	0.00021	1.26	0.01665	0.01747	0.01657	281583
1774396200	0.01665	-1.0E-5	-0.06	0.01666	0.016947	0.016279	51090
1774309800	0.01666	-0.00106	-5.98	0.01777	0.01778	0.01657	535750
1774223400	0.01772	0.0002	1.14	0.01738	0.01829	0.01731	1018629
1774137000	0.01752	-0.00012	-0.68	0.01765	0.01779	0.01694	420588
1774050600	0.01764	-0.00032	-1.78	0.01788	0.01827	0.01756	383830
1773964200	0.01796	0.00092	5.40	0.01711	0.01847	0.01689	563737
1773877800	0.01704	-0.00022	-1.27	0.01726	0.0174	0.01638	229523
1773791400	0.01726	0.00065	3.91	0.01661	0.01956	0.0166	1116989
1773705000	0.01661	0.0001	0.61	0.01651	0.01661	0.01625	11850
1773618600	0.01651	0.00042	2.61	0.01609	0.01691	0.01599	103551
1773532200	0.01609	0.00016	1.00	0.01593	0.01628	0.01588	129722
1773445800	0.01593	-0.00031	-1.91	0.01624	0.01624	0.01575	125227
1773359400	0.01624	0.00038	2.40	0.01586	0.01634	0.015	202336
1773273000	0.01586	-0.00014	-0.88	0.01601	0.01611	0.01586	259459
1773186600	0.016	9.0E-5	0.57	0.01595	0.01642	0.01595	134055
1773100200	0.01591	0.00043	2.78	0.01548	0.01591	0.01548	3409
1773013800	0.01548	-0.00058	-3.61	0.01608	0.01608	0.01527	1036562
1772927400	0.01606	0.00071	4.63	0.01536	0.01624	0.01523	770417
1772841000	0.01535	0.00013	0.85	0.01522	0.01535	0.01518	39804
1772754600	0.01522	0	0.00	0.01522	0.01554	0.01497	153070
1772668200	0.01522	0.00038	2.56	0.01484	0.01551	0.01476	98093
1772581800	0.01484	-0.00033	-2.18	0.01516	0.01518	0.01483	301812