bitCNYBITCNY

US$ 8.35

0.00

(

0.00%

)

정보

순위 790

BitShares

토큰

채굴 불가

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:45:28

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.768001

완전히 희석된 시가총액

US$ 834,980,300,000

창세기 날짜

05/11/2015

일 범위 0.00000000-0.00000000

52주 범위 4.97-10.90

순환 공급량 41,232,009 / 100,000,000,000

0.04%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0017	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	BITCNY/USDT	https://exchange.latoken.com/exchange/BITCNY-USDT	USDT	1	https://exchange.latoken.com/exchange/BITCNY-USDT	2 시간s 전
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	BITCNY/BTC	https://exchange.latoken.com/exchange/BITCNY-BTC	BTC	2	https://exchange.latoken.com/exchange/BITCNY-BTC	2 시간s 전
0.0012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	BITCNY/ETH	https://exchange.latoken.com/exchange/BITCNY-ETH	ETH	3	https://exchange.latoken.com/exchange/BITCNY-ETH	2 시간s 전

Date	Price	변동	변동 %	저가	고가
1	8.404306	-0.054503	-0.648512798082	8.324005	8.856234	CX
4	8.68882	-0.339017	-3.90176111371	7.49673	8.856234	CX
12	10.373758	-2.023955	-19.5103355987	7.49673	10.638195	CX
26	6.66424	1.685563	25.2926515252	6.554506	10.902	CX
52	6.641056	1.708747	25.7300495584	4.967201	10.902	CX
156	3.949715	4.400088	111.402670826	1.550988	10.902	CX
260	0	0	0	0	10.902	CX

BitCNY is a smartcoin pegged to Chinese Yuan and its value is backed by BitShares (BTS).

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	8.349803	0	0.00	8.534813	8.587205	8.324005
1745365800	8.349803	-0.38	-4.33	8.534813	8.587205	8.324005
1745279400	8.72774	0.22	2.57	8.52474	8.856234	8.523337
1745193000	8.508824	-0	-0.05	8.505767	8.530707	8.399648
1745106600	8.513491	0.07	0.79	8.448383	8.548444	8.441088
1745020200	8.446907	-0.04	-0.49	8.492131	8.506308	8.434569
1744933800	8.488372	0.07	0.84	8.404306	8.547378	8.381362
1744847400	8.417567	0.05	0.65	8.366934	8.547185	8.314705
1744761000	8.363505	-0.09	-1.02	8.456288	8.647344	8.361096
1744674600	8.449492	0.1	1.15	8.369557	8.579687	8.369557
1744588200	8.353354	-0.18	-2.12	8.534813	8.587205	8.309519
1744501800	8.534363	0.2	2.37	8.340985	8.581309	8.27996
1744415400	8.336671	0.37	4.65	7.947501	8.424698	7.901003
1744329000	7.966389	-0.3	-3.67	8.252414	8.255485	7.850332
1744242600	8.270044	-0.04	-0.50	8.31908	8.46765	7.49673
1744156200	8.311425	0	0.00	8.31908	8.46765	8.165707
1744069800	8.311425	0	0.00	0	0	0
1743983400	8.311425	0	0.00	0	0	0
1743897000	8.311425	-0.07	-0.87	8.31908	8.46765	8.165707
1743810600	8.384398	0.06	0.71	8.31908	8.46765	8.165707
1743724200	8.325554	0.07	0.80	8.247984	8.379098	8.12329
1743637800	8.259124	-0.26	-3.02	8.51735	8.825152	8.231821
1743551400	8.516237	0.27	3.31	8.255071	8.549144	8.241967
1743465000	8.243416	0.01	0.18	8.68882	8.776364	8.134197
1743378600	8.228564	-0.02	-0.26	8.258948	8.350831	8.155931
1743292200	8.249779	-0.18	-2.17	8.434768	8.456362	8.169419
1743205800	8.432403	-0.28	-3.22	8.713394	8.749554	8.358513
1743119400	8.713245	0.03	0.29	8.68882	8.776364	8.588634
1743033000	8.687973	-0.05	-0.60	8.735995	8.829738	8.5901
1742946600	8.740448	0.01	0.17	8.751696	8.853482	8.636879
1742860200	8.725848	0.16	1.83	8.595533	8.873321	8.557897
1742773800	8.569337	0.19	2.28	8.39346	8.584602	8.39346
1742687400	8.378639	-0.03	-0.33	8.402819	8.447565	8.369931
1742601000	8.406571	-0.01	-0.15	8.413126	8.477616	8.319965
1742514600	8.419222	-0.27	-3.08	8.714099	8.744393	8.362896
1742428200	8.686459	0.42	5.07	8.268222	8.7	8.260202
1742341800	8.267626	-0.14	-1.71	8.405835	8.405835	8.119721
1742255400	8.411252	0.15	1.83	8.434661	8.465309	8.243
1742169000	8.25972	-0.18	-2.13	8.434661	8.486535	8.20191
1742082600	8.439506	0.04	0.45	8.40478	8.46904	8.368654
1741996200	8.401831	0.29	3.61	8.103727	8.523213	8.085523
1741909800	8.10939	-0.26	-3.10	8.375775	8.430115	7.991709
1741823400	8.368719	8.37	0	8.28499	8.437116	8.072525
1741737000	0	0	0	0	0	0
1741650600	0	-8.046177	-100.00	8.72275	9.10967	8.643545
1741564200	8.046177	-0.57	-6.56	8.615452	8.643347	8.01
1741477800	8.611397	-0.05	-0.63	8.669963	8.685038	8.529685
1741391400	8.665737	-0.34	-3.74	8.72275	9.10967	8.572237
1741305000	9.002851	-0.08	-0.84	9.079619	9.278107	8.787609
1741218600	9.079286	0.34	3.94	8.72275	9.097592	8.643545
1741132200	8.734945	0.1	1.14	8.603056	8.889695	8.171111
1741045800	8.636315	-0.79	-8.34	9.144218	9.36111	8.507056
1740959400	9.422209	0.84	9.82	8.610638	9.506366	8.500935
1740873000	8.57991	0.13	1.59	8.421001	8.651036	8.383689
1740786600	8.445906	-0.02	-0.18	8.469	8.508571	7.831186
1740700200	8.461049	0.07	0.87	8.427314	8.683197	8.263925
1740613800	8.387921	-0.49	-5.49	8.863224	8.925732	8.217212
1740527400	8.875508	-0.31	-3.40	9.144218	9.250778	8.599908
1740441000	9.188307	-0.41	-4.29	9.657301	9.665867	9.158395
1740354600	9.600472	-0.06	-0.62	9.657301	9.665867	9.526791
1740268200	9.660731	0.05	0.51	9.598003	9.687097	9.577316
1740181800	9.611845	-0.23	-2.34	9.831946	9.947964	9.485657
1740095400	9.841709	0.18	1.90	9.66305	9.874226	9.645446
1740009000	9.657791	0.12	1.23	9.557377	9.682349	9.502628
1739922600	9.540119	-0.04	-0.39	9.586367	9.656713	9.339431
1739836200	9.57711	-0.04	-0.39	9.764867	9.772889	9.522431
1739749800	9.614693	-0.14	-1.48	9.764867	9.773636	9.609314
1739663400	9.758792	0.02	0.19	9.745994	9.793772	9.727261
1739577000	9.740395	0.08	0.85	9.669375	9.886862	9.632198
1739490600	9.65863	-0.11	-1.10	9.789197	9.807246	9.528454
1739404200	9.766254	0.19	1.94	9.574994	9.809692	9.414564
1739317800	9.579992	-0.16	-1.63	9.749662	9.849999	9.487684
1739231400	9.738476	0.1	1.06	9.657588	10.01688	9.644653
1739145000	9.636658	-0.02	-0.24	9.649934	9.731622	9.47679
1739058600	9.660213	0.01	0.08	9.654571	9.687696	9.570859
1738972200	9.652047	0.01	0.05	9.657588	10.01688	9.572298
1738885800	9.646748	-0.01	-0.09	9.662117	9.915395	9.577382
1738799400	9.655244	-0.14	-1.48	9.780978	9.907774	9.618991
1738713000	9.800208	-0.37	-3.60	10.154771	10.175515	9.63
1738626600	10.166275	0.4	4.14	10.396462	10.576036	9.408807
1738540200	9.761778	-0.31	-3.09	10.054283	10.144181	9.625265
1738453800	10.073169	-0.16	-1.56	10.232498	10.274071	10.027867
1738367400	10.232512	-0.27	-2.55	10.478057	10.591325	10.156442
1738281000	10.500339	0.12	1.13	10.373758	10.638195	10.340317
1738194600	10.383013	0.27	2.67	10.13328	10.481571	10.131901
1738108200	10.113443	-0.07	-0.64	10.235489	10.353638	10.024528
1738021800	10.178795	-0.12	-1.16	10.396462	10.576036	9.782484
1737935400	10.298615	-0.19	-1.81	10.473077	10.535757	10.275822
1737849000	10.48847	0.01	0.14	10.472706	10.527271	10.416604
1737762600	10.474221	0.07	0.70	10.396462	10.718141	10.276307