ZoraZORA

US$ 0.00722

0.00007

(

0.98%

)

공식 링크

웹사이트

정보

순위 770

base

Categories:

매수

US$ 0.00722

교환

COINBASE

매도

US$ 0.00723

마지막 거래 시간

07:21:45

볼륨(24시간)

$ 134,435

마지막 거래 규모

14,624.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00722

완전히 희석된 시가총액

US$ 72,200,000

창세기 날짜

일 범위 0.00707-0.00735

52주 범위 0.007-597.55

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	184171069.7	0.0072155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 1,328,886.00	ZORA/USDT	/crypto/Zora-ZORA	1	/crypto/Zora-ZORA	77.6074686553	2 시간s 전
Upbit	22771639.6426	10.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 247,072,290.00	ZORA/KRW	/crypto/Zora-ZORA	2	/crypto/Zora-ZORA	9.59569444143	2 시간s 전
Coinbase	13810879	0.007205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 99,507.00	ZORA/USD	/crypto/Zora-ZORA	3	/crypto/Zora-ZORA	5.8197379254	2 시간s 전
Bitstamp by Robinhood	13455205	0.007203	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 96,917.00	ZORA/USD	/crypto/Zora-ZORA	4	/crypto/Zora-ZORA	5.66986118932	2 시간s 전
Bithumb	1562509.32979	10.76	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 16,812,600.00	ZORA/KRW	/crypto/Zora-ZORA	5	/crypto/Zora-ZORA	0.658422596084	2 시간s 전
Gate	1225842	0.0072105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 8,838.00	ZORA/USDT	/crypto/Zora-ZORA	6	/crypto/Zora-ZORA	0.516555041714	2 시간s 전
Kraken	182714.54087	0.0072025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,316.00	ZORA/USD	/crypto/Zora-ZORA	7	/crypto/Zora-ZORA	0.0769937049642	2 시간s 전
Bitvavo	59360.9622	0.006333	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 375.00	ZORA/EUR	/crypto/Zora-ZORA	8	/crypto/Zora-ZORA	0.0250139938959	2 시간s 전
KuCoin	58860	0.007204	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 424.00	ZORA/USDT	/crypto/Zora-ZORA	9	/crypto/Zora-ZORA	0.0248028944638	2 시간s 전
Kraken	7354.4	0.006237	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 45.00	ZORA/EUR	/crypto/Zora-ZORA	10	/crypto/Zora-ZORA	0.00309905550534	2 시간s 전
Crypto.com	5578	0.0072025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 40.00	ZORA/USD	/crypto/Zora-ZORA	11	/crypto/Zora-ZORA	0.00235050195921	2 시간s 전
HitBTC	0	0.007207	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ZORA/USDT	/crypto/Zora-ZORA	12	/crypto/Zora-ZORA	0	2 시간s 전
Upbit	0	3.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ZORA/BTC	/crypto/Zora-ZORA	13	/crypto/Zora-ZORA	0	2 시간s 전
Bitstamp by Robinhood	0	0.006276	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	ZORA/EUR	/crypto/Zora-ZORA	14	/crypto/Zora-ZORA	0	2 시간s 전
Upbit	0	0.0119015	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	ZORA/USDT	/crypto/Zora-ZORA	15	/crypto/Zora-ZORA	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00841	-0.00119	-14.1498216409	0.007	0.0086	19489069.1429	CX
4	0.01053	-0.00331	-31.4339981007	0.007	0.01371	33448430.75	CX
12	0.01381	-0.00659	-47.7190441709	0.007	0.01632	22976032.3464	CX
26	0.04141	-0.03419	-82.5645979232	0.007	0.04677	22448011.067	CX
52	581.7952581	-581.7880381	-99.9987590136	0.007	597.55448679	45354511.5187	CX
156	42.44245048	-42.43523048	-99.9829887296	0.007	989.0174858	15063145.3296	CX
260	112.10890142	-112.10168142	-99.9935598334	0.007	2202.85626705	9120880.15068	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.00716	-0.00037	-4.91	0.00755	0.00755	0.007	25647229
1782172200	0.00753	-0.00022	-2.84	0.00773	0.00797	0.00746	21107179
1782085800	0.00775	-0.00019	-2.39	0.00794	0.00813	0.00771	9216961
1781999400	0.00794	0.00016	2.06	0.00783	0.00818	0.00771	24256674
1781913000	0.00778	-0.00022	-2.75	0.00804	0.00816	0.00757	30076316
1781826600	0.008	-0.00045	-5.33	0.0085	0.0085	0.0078	19134106
1781740200	0.00845	2.0E-5	0.24	0.00841	0.0086	0.00827	6985019
1781653800	0.00843	-6.0E-5	-0.71	0.00851	0.00876	0.00832	31357224
1781567400	0.00849	-8.0E-5	-0.93	0.00856	0.00881	0.0084	21080069
1781481000	0.00857	0.00027	3.25	0.00834	0.0088	0.00819	24469818
1781394600	0.0083	9.0E-5	1.10	0.00824	0.00867	0.00806	16505998
1781308200	0.00821	-4.0E-5	-0.48	0.00827	0.00872	0.00813	19011249
1781221800	0.00825	0.0002	2.48	0.00805	0.00843	0.00794	14629415
1781135400	0.00805	3.0E-5	0.37	0.00804	0.00831	0.00784	8006059
1781049000	0.00802	-0.00038	-4.52	0.00847	0.00873	0.00781	23715596
1780962600	0.0084	-0.00014	-1.64	0.00859	0.00886	0.00815	14986908
1780876200	0.00854	3.0E-5	0.35	0.00854	0.00893	0.00829	21973954
1780789800	0.00851	-0.0004	-4.49	0.00912	0.00941	0.00834	23940047
1780703400	0.00891	-0.00152	-14.57	0.01029	0.0103	0.00866	39514840
1780617000	0.01043	-0.00062	-5.61	0.01114	0.0124	0.01033	62428575
1780530600	0.01105	-0.00062	-5.31	0.01185	0.01371	0.01085	70498908
1780444200	0.01167	0.00114	10.83	0.01048	0.0125	0.01046	84065190
1780357800	0.01053	-0.00089	-7.79	0.01159	0.01264	0.01022	82866498
1780271400	0.01142	0.00172	17.73	0.00976	0.01263	0.00971	190661399
1780185000	0.0097	8.0E-5	0.83	0.00962	0.01011	0.00957	10610728
1780098600	0.00962	-0.00024	-2.43	0.00986	0.00997	0.00949	9523655
1780012200	0.00986	-0.00065	-6.18	0.01051	0.01051	0.00956	23634715
1779925800	0.01051	-5.0E-5	-0.47	0.01053	0.0107	0.01029	6651732
1779839400	0.01056	-0.00038	-3.47	0.01094	0.01101	0.01046	11916246
1779753000	0.01094	5.0E-5	0.46	0.01089	0.01113	0.0108	7567356
1779666600	0.01089	-0.0005	-4.39	0.01133	0.01173	0.01065	13340383
1779580200	0.01139	0.00073	6.85	0.01069	0.01204	0.01069	45760170
1779493800	0.01066	-0.00078	-6.82	0.01148	0.01155	0.01063	9428416
1779407400	0.01144	0.00075	7.02	0.01069	0.0116	0.01069	15514623
1779321000	0.01069	-1.0E-5	-0.09	0.01069	0.01069	0.01069	0
1779234600	0.0107	-0.00014	-1.29	0.01084	0.01092	0.01057	7812184
1779148200	0.01084	0.00018	1.69	0.01076	0.01089	0.01035	15279146
1779061800	0.01066	-0.00068	-6.00	0.01132	0.01132	0.01046	5981467
1778975400	0.01134	-0.00055	-4.63	0.01189	0.01205	0.01107	8465511
1778889000	0.01189	-0.00083	-6.53	0.01268	0.0128	0.01175	26968748
1778802600	0.01272	0.00023	1.84	0.0125	0.01326	0.01224	33809286
1778716200	0.01249	-0.00039	-3.03	0.01289	0.0133	0.01242	37460434
1778629800	0.01288	-0.00095	-6.87	0.01383	0.01385	0.01272	45010136
1778543400	0.01383	-0.00021	-1.50	0.014	0.01402	0.01361	9763752
1778457000	0.01404	0.00052	3.85	0.01352	0.0144	0.01347	26040485
1778370600	0.01352	-0.000134	-0.98	0.013638	0.0139	0.01342	17990924
1778284200	0.013654	0.000424	3.20	0.01323	0.013751	0.01323	11377835
1778197800	0.01323	3.0E-5	0.23	0.01321	0.01337	0.0128	8220129
1778111400	0.0132	6.0E-5	0.46	0.01319	0.01384	0.01299	16728031
1778025000	0.01314	0.00056	4.45	0.01262	0.01367	0.01261	23536213
1777938600	0.01258	-7.0E-5	-0.55	0.01262	0.01286	0.01234	11249079
1777852200	0.01265	-0.00015	-1.17	0.0128	0.0128	0.0125	2573314
1777765800	0.0128	0.0004	3.23	0.0124	0.01299	0.0124	5516093
1777679400	0.0124	-0.0001	-0.80	0.0125	0.01261	0.01231	19209369
1777593000	0.0125	-4.0E-5	-0.32	0.01255	0.01272	0.0124	24543056
1777506600	0.01254	-0.00048	-3.69	0.01305	0.01313	0.01216	13179194
1777420200	0.01302	-0.00026	-1.96	0.01331	0.01331	0.01285	20911215
1777333800	0.01328	-0.00093	-6.54	0.01418	0.01427	0.013	38449678
1777247400	0.01421	0.00019	1.36	0.01404	0.0144	0.01392	35876268
1777161000	0.01402	-0.00018	-1.27	0.0142	0.01441	0.01391	34644737
1777074600	0.0142	4.0E-5	0.28	0.01415	0.01455	0.0139	37090951
1776988200	0.01416	-0.00038	-2.61	0.01454	0.01463	0.01381	31186138
1776901800	0.01454	0.00039	2.76	0.01415	0.01469	0.01401	12867565
1776815400	0.01415	-0.00032	-2.21	0.01445	0.01452	0.01398	9339911
1776729000	0.01447	0.00057	4.10	0.01387	0.01468	0.01385	19768769
1776642600	0.0139	-0.00052	-3.61	0.01439	0.01441	0.01377	11477175
1776556200	0.01442	-0.00081	-5.32	0.01522	0.01523	0.01436	12486211
1776469800	0.01523	0.00035	2.35	0.01485	0.01565	0.01477	39710439
1776383400	0.01488	0.00067	4.71	0.01423	0.01494	0.01415	16937730
1776297000	0.01421	0.00051	3.72	0.01368	0.01423	0.01362	12688271
1776210600	0.0137	-0.00047	-3.32	0.01414	0.01416	0.01362	10447311
1776124200	0.01417	0.00051	3.73	0.01363	0.01427	0.01354	7500701
1776037800	0.01366	-0.00083	-5.73	0.0145	0.0145	0.01355	5810108
1775951400	0.01449	-0.00029	-1.96	0.01475	0.0151	0.01423	6404246
1775865000	0.01478	0.00019	1.30	0.01457	0.01509	0.01444	13687259
1775778600	0.01459	4.0E-5	0.27	0.01454	0.01465	0.01427	11190205
1775692200	0.01455	-0.00114	-7.27	0.01572	0.01632	0.01453	24107662
1775605800	0.01569	0.0013	9.03	0.0144	0.01601	0.01413	39211360
1775519400	0.01439	0.0002	1.41	0.01418	0.01505	0.0141	11383319
1775433000	0.01419	0.00011	0.78	0.014115	0.01435	0.01379	7110990
1775346600	0.01408	0.00033	2.40	0.01376	0.014219	0.013689	740417
1775260200	0.01375	-0.00029	-2.07	0.01404	0.01431	0.01368	9371175
1775173800	0.01404	0	0.00	0.01404	0.01493	0.01347	21479593
1775087400	0.01404	0.00023	1.67	0.01381	0.01426	0.01357	17309671
1775001000	0.01381	-0.00057	-3.96	0.01438	0.01452	0.01365	17499210
1774914600	0.01438	-4.0E-5	-0.28	0.01438	0.0148	0.01434	8292418
1774828200	0.01442	-0.00042	-2.83	0.01484	0.01486	0.01423	7935630
1774741800	0.01484	5.0E-5	0.34	0.01479	0.01523	0.01449	6964829
1774655400	0.01479	-0.00073	-4.70	0.01551	0.01556	0.01459	7956245
1774569000	0.01552	-0.00081	-4.96	0.01636	0.0164	0.01542	8047789
1774482600	0.01633	0.000317	1.98	0.015991	0.01645	0.01588	8420879
1774396200	0.016013	-6.7E-5	-0.42	0.01613	0.016868	0.01577	178215