ZeusZUZ

US$ 0.000053

-0.00000095

(

-1.77%

)

공식 링크

웹사이트

Discord

정보

순위 2915

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04187

교환

매도

US$ 0.042541

마지막 거래 시간

21:52:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.04302

완전히 희석된 시가총액

US$ 85

창세기 날짜

23/02/2021

일 범위 0.000052-0.000058

52주 범위 0.000042-0.000123

순환 공급량 0 / 1,600,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZUZ/ETH	https://v2.info.uniswap.org/token/0x202f1877e1db1120ca3e9a98c5d505e7f035c249	ETH	1	https://v2.info.uniswap.org/token/0x202f1877e1db1120ca3e9a98c5d505e7f035c249	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.742E-5	5.51E-6	11.6195698018	4.693E-5	5.773E-5	0	CX
4	6.027E-5	-7.34E-6	-12.1785299486	4.197E-5	6.111E-5	0	CX
12	9.33E-5	-4.037E-5	-43.2690246517	4.197E-5	0.00010309	0	CX
26	7.558E-5	-2.265E-5	-29.9682455676	4.197E-5	0.00012315	0	CX
52	9.667E-5	-4.374E-5	-45.2467156305	4.197E-5	0.00012315	0	CX
156	0.21178113	-0.2117282	-99.9750072162	1.616E-5	0.25740118	0.0215647	CX
260	0	0	0	0	4.7857081	0.52935603	CX

ZUZ Protocol is a dedicated NFT network built by the Zero Utility Company specializing in fractionalization, AWS integration, dynamic properties and shards.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	5.742E-5	0	0.00	5.47E-5	5.773E-5	5.462E-5
1745365800	5.742E-5	1.0E-5	21.17	5.47E-5	5.773E-5	5.462E-5
1745279400	4.723E-5	-3.2E-7	-0.67	4.777E-5	4.967E-5	4.704E-5
1745193000	4.755E-5	-9.2E-7	-1.90	4.837E-5	4.855E-5	4.7E-5
1745106600	4.847E-5	7.7E-7	1.61	4.766E-5	4.864E-5	4.757E-5
1745020200	4.77E-5	2.3E-7	0.48	4.751E-5	4.8E-5	4.722E-5
1744933800	4.747E-5	1.1E-7	0.23	4.742E-5	4.844E-5	4.693E-5
1744847400	4.736E-5	-2.7E-7	-0.57	4.75E-5	4.831E-5	4.625E-5
1744761000	4.763E-5	-9.2E-7	-1.89	4.869E-5	4.978E-5	4.761E-5
1744674600	4.855E-5	7.9E-7	1.65	4.789E-5	5.063E-5	4.789E-5
1744588200	4.776E-5	-2.0E-6	-4.05	4.933E-5	4.941E-5	4.704E-5
1744501800	4.939E-5	2.0E-6	4.25	4.701E-5	4.998E-5	4.639E-5
1744415400	4.703E-5	1.0E-6	2.18	4.568E-5	4.763E-5	4.518E-5
1744329000	4.581E-5	-4.0E-6	-8.02	5.008E-5	5.008E-5	4.436E-5
1744242600	4.989E-5	-8.0E-6	-13.93	5.47E-5	5.773E-5	4.197E-5
1744156200	5.742E-5	0	0.00	5.47E-5	5.773E-5	5.462E-5
1744069800	5.742E-5	0	0.00	0	0	0
1743983400	5.742E-5	0	0.00	0	0	0
1743897000	5.742E-5	3.0E-6	5.52	5.47E-5	5.773E-5	5.462E-5
1743810600	5.433E-5	-2.4E-7	-0.44	5.456E-5	5.502E-5	5.295E-5
1743724200	5.457E-5	6.1E-7	1.13	5.376E-5	5.526E-5	5.265E-5
1743637800	5.396E-5	-3.0E-6	-5.24	5.721E-5	5.824E-5	5.348E-5
1743551400	5.725E-5	3.0E-6	5.49	5.47E-5	5.773E-5	5.462E-5
1743465000	5.469E-5	6.0E-7	1.11	6.004E-5	6.044E-5	5.335E-5
1743378600	5.409E-5	-6.2E-7	-1.13	5.479E-5	5.538E-5	5.329E-5
1743292200	5.471E-5	-2.0E-6	-3.52	5.686E-5	5.735E-5	5.413E-5
1743205800	5.689E-5	-3.0E-6	-5.00	6.004E-5	6.044E-5	5.594E-5
1743119400	6.003E-5	-1.3E-7	-0.22	6.027E-5	6.111E-5	5.967E-5
1743033000	6.016E-5	-2.0E-6	-3.23	6.194E-5	6.232E-5	5.947E-5
1742946600	6.201E-5	-1.1E-7	-0.18	6.242E-5	6.284E-5	6.123E-5
1742860200	6.212E-5	2.0E-6	3.34	6.0E-5	6.305E-5	5.939E-5
1742773800	5.982E-5	4.8E-7	0.81	5.941E-5	6.059E-5	5.939E-5
1742687400	5.934E-5	3.7E-7	0.63	5.897E-5	6.012E-5	5.897E-5
1742601000	5.897E-5	-3.7E-7	-0.62	5.955E-5	5.984E-5	5.815E-5
1742514600	5.934E-5	-3.0E-6	-4.85	6.174E-5	6.197E-5	5.86E-5
1742428200	6.187E-5	4.0E-6	6.92	5.803E-5	6.204E-5	5.784E-5
1742341800	5.783E-5	-1.0E-7	-0.17	5.781E-5	5.802E-5	5.621E-5
1742255400	5.793E-5	1.0E-6	1.77	5.759E-5	5.859E-5	5.559E-5
1742169000	5.658E-5	-2.0E-6	-3.44	5.81E-5	5.822E-5	5.585E-5
1742082600	5.817E-5	7.7E-7	1.34	5.738E-5	5.86E-5	5.713E-5
1741996200	5.74E-5	1.0E-6	1.79	5.59E-5	5.833E-5	5.586E-5
1741909800	5.591E-5	-1.0E-6	-1.75	5.727E-5	5.743E-5	5.471E-5
1741823400	5.717E-5	-4.7E-7	-0.82	5.759E-5	5.859E-5	5.501E-5
1741737000	5.764E-5	1.0E-6	1.77	5.579E-5	5.883E-5	5.319E-5
1741650600	5.645E-5	-4.0E-6	-6.64	6.497E-5	6.772E-5	5.434E-5
1741564200	6.027E-5	-6.0E-6	-9.12	6.6E-5	6.627E-5	5.986E-5
1741477800	6.581E-5	2.0E-6	3.12	6.41E-5	6.692E-5	6.318E-5
1741391400	6.411E-5	-2.0E-6	-3.03	6.497E-5	6.772E-5	6.343E-5
1741305000	6.61E-5	-1.0E-6	-1.48	6.723E-5	6.959E-5	6.539E-5
1741218600	6.746E-5	2.0E-6	3.07	6.497E-5	6.806E-5	6.465E-5
1741132200	6.511E-5	4.7E-7	0.73	6.43E-5	6.659E-5	6.036E-5
1741045800	6.464E-5	-1.1E-5	-14.58	7.548E-5	7.571E-5	6.294E-5
1740959400	7.547E-5	9.0E-6	13.58	6.643E-5	7.648E-5	6.533E-5
1740873000	6.625E-5	-7.7E-7	-1.15	6.694E-5	6.834E-5	6.436E-5
1740786600	6.702E-5	-2.0E-6	-2.90	6.919E-5	6.927E-5	6.238E-5
1740700200	6.907E-5	-8.1E-7	-1.16	7.024E-5	7.132E-5	6.711E-5
1740613800	6.988E-5	-5.0E-6	-6.67	7.481E-5	7.504E-5	6.789E-5
1740527400	7.493E-5	-5.5E-7	-0.73	7.548E-5	7.585E-5	7.038E-5
1740441000	7.548E-5	-9.0E-6	-10.64	7.825E-5	8.207E-5	7.49E-5
1740354600	8.457E-5	2.0E-6	2.41	8.293E-5	8.519E-5	8.239E-5
1740268200	8.298E-5	3.0E-6	3.76	7.983E-5	8.385E-5	7.966E-5
1740181800	7.982E-5	-2.0E-6	-2.43	8.215E-5	8.525E-5	7.854E-5
1740095400	8.226E-5	8.2E-7	1.01	8.148E-5	8.303E-5	8.127E-5
1740009000	8.144E-5	1.0E-6	1.25	8.009E-5	8.206E-5	7.968E-5
1739922600	7.995E-5	-2.0E-6	-2.43	8.229E-5	8.25E-5	7.82E-5
1739836200	8.221E-5	2.0E-6	2.51	7.825E-5	8.542E-5	7.726E-5
1739749800	7.981E-5	-9.0E-7	-1.12	8.081E-5	8.176E-5	7.969E-5
1739663400	8.071E-5	-1.0E-6	-1.22	8.178E-5	8.217E-5	8.031E-5
1739577000	8.178E-5	1.0E-6	1.25	8.019E-5	8.364E-5	7.995E-5
1739490600	8.029E-5	-2.0E-6	-2.44	8.205E-5	8.267E-5	7.84E-5
1739404200	8.205E-5	4.0E-6	5.12	7.825E-5	8.373E-5	7.678E-5
1739317800	7.813E-5	-2.0E-6	-2.51	7.993E-5	8.172E-5	7.752E-5
1739231400	7.976E-5	8.4E-7	1.06	9.891E-5	0.00010237	7.89E-5
1739145000	7.892E-5	-2.0E-7	-0.25	7.894E-5	8.045E-5	7.616E-5
1739058600	7.912E-5	3.8E-7	0.48	7.869E-5	7.987E-5	7.769E-5
1738972200	7.874E-5	-2.0E-6	-2.49	8.087E-5	8.394E-5	7.704E-5
1738885800	8.036E-5	-3.0E-6	-3.59	8.369E-5	8.567E-5	8.0E-5
1738799400	8.36E-5	2.0E-6	2.45	8.184E-5	8.468E-5	8.141E-5
1738713000	8.163E-5	-5.0E-6	-5.78	8.65E-5	8.671E-5	7.91E-5
1738626600	8.645E-5	1.0E-6	1.17	9.891E-5	0.00010237	7.475E-5
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5
1738281000	9.757E-5	4.0E-6	4.28	9.33E-5	9.848E-5	9.278E-5
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5
1738108200	9.213E-5	-3.0E-6	-3.16	9.6E-5	9.662E-5	9.125E-5
1738021800	9.501E-5	-2.0E-6	-2.06	9.891E-5	0.00010237	9.107E-5
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5