ZIGChainZIG

US$ 0.05762

0.00218

(

3.93%

)

공식 링크

웹사이트

정보

순위 443

ethereum

Categories:

매수

US$ 0.05757

교환

KRAKEN

매도

US$ 0.05775

마지막 거래 시간

22:10:10

볼륨(24시간)

$ 38,240

마지막 거래 규모

571.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05762

완전히 희석된 시가총액

US$ 112,586,069

창세기 날짜

일 범위 0.05508-0.05925

52주 범위 0.000149-0.145

순환 공급량 1,953,940,795 / 2,000,000,000

97.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LATOKEN	57920.76	0.0552998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 3,203.00	ZIG/USDT	/crypto/ZIGChain-ZIG	1	/crypto/ZIGChain-ZIG	46.4232646612	18 시간s 전
Bitvavo	37337.9519	0.048804	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,822.00	ZIG/EUR	/crypto/ZIGChain-ZIG	2	/crypto/ZIGChain-ZIG	29.9262237402	18 시간s 전
Gate	24408.46	0.055245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,348.00	ZIG/USDT	/crypto/ZIGChain-ZIG	3	/crypto/ZIGChain-ZIG	19.5632860921	18 시간s 전
Kraken	3786.38	0.05675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 214.00	ZIG/USD	/crypto/ZIGChain-ZIG	4	/crypto/ZIGChain-ZIG	3.03476889543	18 시간s 전
KuCoin	1087.8	0.05679	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 61.00	ZIG/USDT	/crypto/ZIGChain-ZIG	5	/crypto/ZIGChain-ZIG	0.871867484102	18 시간s 전
LBank	225.3150346	0.05679	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 12.00	ZIG/USDT	/crypto/ZIGChain-ZIG	6	/crypto/ZIGChain-ZIG	0.180589126997	18 시간s 전
Kraken	0	0.04882	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	ZIG/EUR	/crypto/ZIGChain-ZIG	7	/crypto/ZIGChain-ZIG	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05371	0.00391	7.27983615714	0.04967	0.05799	269543.669549	CX
4	0.02753	0.03009	109.298946604	0.02707	0.05799	283907.590975	CX
12	0.0377	0.01992	52.8381962865	0.02707	0.05799	380014.056465	CX
26	0.05975	-0.00213	-3.56485355649	0.02707	0.07661	333036.111993	CX
52	0.0001824	0.0574376	31489.9122807	0.00014886	0.145	253306.989592	CX
156	0.00020971	0.05741029	27376.0383387	8.517E-5	0.145	84128.4159927	CX
260	0	0	0	0	0.18842426	51625.6904855	CX

ZIGChain (ZIG) is a purpose-built Layer 1 blockchain for wealth generation. Powered by an innovative wealth management module, ZIGChain enables anyone to co-invest alongside professional fund managers in real-world assets (RWAs), while supporting institutional adoption and regulatory compliance. At ... ZIGChain (ZIG) is a purpose-built Layer 1 blockchain for wealth generation. Powered by an innovative wealth management module, ZIGChain enables anyone to co-invest alongside professional fund managers in real-world assets (RWAs), while supporting institutional adoption and regulatory compliance. At the heart of this democratized investment ecosystem is the ZIG token, which powers governance, transaction validation, and incentivizes network growth. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.05544	-0.00119	-2.10	0.05663	0.05694	0.05528	108253
1780357800	0.05663	0.00404	7.68	0.05259	0.05799	0.04967	334229
1780271400	0.05259	0.00045	0.86	0.05214	0.05259	0.05147	203328
1780185000	0.05214	1.0E-5	0.02	0.05213	0.05266	0.05144	305406
1780098600	0.05213	-0.00303	-5.49	0.05516	0.05587	0.05086	336625
1780012200	0.05516	-0.00044	-0.79	0.0556	0.05674	0.05417	411513
1779925800	0.0556	0.00189	3.52	0.05371	0.05769	0.05259	187448
1779839400	0.05371	0.00265	5.19	0.05106	0.05411	0.05046	331006
1779753000	0.05106	-0.00057	-1.10	0.05163	0.05472	0.05027	529588
1779666600	0.05163	0.00266	5.43	0.04897	0.05438	0.04859	207949
1779580200	0.04897	-0.0003	-0.61	0.04927	0.05094	0.04642	307616
1779493800	0.04927	0.00371	8.14	0.04609	0.05022	0.04609	148851
1779407400	0.04556	0	0.00	0.04556	0.04626	0.04516	47074
1779321000	0.04556	0.00342	8.12	0.04214	0.04906	0.04015	552297
1779234600	0.04214	0	0.00	0.04214	0.04214	0.04214	0
1779148200	0.04214	-0.00158	-3.61	0.04295	0.04295	0.0418	38123
1779061800	0.04372	0	0.00	0.04372	0.04452	0.04233	93390
1778975400	0.04372	0.00133	3.14	0.04342	0.04523	0.04105	151487
1778889000	0.04239	-0.00061	-1.42	0.04177	0.04644	0.04127	312431
1778802600	0.043	0.00548	14.61	0.03752	0.04959	0.03631	249807
1778716200	0.03752	0.00101	2.77	0.03651	0.039	0.0353	281857
1778629800	0.03651	-0.00019	-0.52	0.0367	0.03851	0.03547	242128
1778543400	0.0367	0.0026	7.62	0.0341	0.0384	0.03337	785034
1778457000	0.0341	0.00356	11.66	0.03054	0.03998	0.0302	771088
1778370600	0.03054	0.00124	4.23	0.0293	0.03054	0.02909	35704
1778284200	0.0293	0.00101	3.57	0.02835	0.0301	0.02824	489634
1778197800	0.02829	0.00047	1.69	0.02801	0.0286	0.02779	180940
1778111400	0.02782	0.00029	1.05	0.02753	0.03142	0.02707	306594
1778025000	0.02753	-0.00068	-2.41	0.02821	0.02836	0.02716	194263
1777938600	0.02821	-0.00028	-0.98	0.02849	0.03036	0.02741	589493
1777852200	0.02849	0.00066	2.37	0.02763	0.03299	0.02711	253150
1777765800	0.02783	-0.00063	-2.21	0.02863	0.0288	0.02782	64097
1777679400	0.02846	-0.0004	-1.39	0.02893	0.02926	0.02825	293290
1777593000	0.02886	-0.00179	-5.84	0.03065	0.03129	0.02852	231324
1777506600	0.03065	-0.00177	-5.46	0.03242	0.03274	0.03011	490275
1777420200	0.03242	0.00014	0.43	0.03228	0.03553	0.03026	983636
1777333800	0.03228	0.00327	11.27	0.02901	0.04161	0.02859	1634285
1777247400	0.02901	0.00021	0.73	0.0288	0.02921	0.02842	55223
1777161000	0.0288	8.0E-5	0.28	0.02872	0.02881	0.02857	12438
1777074600	0.02872	0.00022	0.77	0.0285	0.02915	0.02843	61899
1776988200	0.0285	-0.00041	-1.42	0.02891	0.03091	0.0285	124816
1776901800	0.02891	0.00013	0.45	0.02878	0.02909	0.02831	141277
1776815400	0.02878	-0.00022	-0.76	0.029	0.02973	0.0286	142011
1776729000	0.029	0.00014	0.49	0.02886	0.02965	0.02852	379718
1776642600	0.02886	-0.00017	-0.59	0.02903	0.02911	0.02872	38461
1776556200	0.02903	2.0E-5	0.07	0.02901	0.02912	0.02859	105854
1776469800	0.02901	0.00015	0.52	0.02886	0.02978	0.02735	376937
1776383400	0.02886	-0.00013	-0.45	0.02899	0.02951	0.028	266284
1776297000	0.02899	-0.00037	-1.26	0.02936	0.02982	0.02834	245976
1776210600	0.02936	-8.0E-5	-0.27	0.02944	0.02975	0.02859	189789
1776124200	0.02944	9.0E-5	0.31	0.02935	0.02973	0.02894	255824
1776037800	0.02935	-0.00025	-0.84	0.0296	0.02972	0.02935	63229
1775951400	0.0296	0.00037	1.27	0.02923	0.03035	0.02919	307185
1775865000	0.02923	-0.00053	-1.78	0.02976	0.0301	0.02916	159998
1775778600	0.02976	-0.00017	-0.57	0.02993	0.03028	0.02961	85826
1775692200	0.02993	-1.0E-5	-0.03	0.03009	0.03052	0.0294	300891
1775605800	0.02994	0.00029	0.98	0.02965	0.03016	0.02815	442824
1775519400	0.02965	-0.00022	-0.74	0.02967	0.03035	0.02906	134667
1775433000	0.02987	0.00031	1.05	0.02949	0.03057	0.02906	213737
1775346600	0.02956	0	0.00	0.02956	0.0296	0.02941	2998
1775260200	0.02956	-0.00061	-2.02	0.03017	0.03198	0.02897	744976
1775173800	0.03017	-0.00012	-0.40	0.03029	0.03136	0.02981	671328
1775087400	0.03029	0.0001	0.33	0.03019	0.03064	0.03016	122266
1775001000	0.03019	0.00017	0.57	0.03002	0.03063	0.02958	600557
1774914600	0.03002	-0.00057	-1.86	0.03059	0.03205	0.03001	1280895
1774828200	0.03059	-2.0E-5	-0.07	0.03061	0.03119	0.03023	377652
1774741800	0.03061	0.00023	0.76	0.03038	0.03144	0.02995	530144
1774655400	0.03038	-0.00055	-1.78	0.03076	0.03175	0.03019	1020376
1774569000	0.03093	-0.00071	-2.24	0.03164	0.03187	0.03009	717974
1774482600	0.03164	0.00048	1.54	0.03116	0.03351	0.03015	1326608
1774396200	0.03116	-0.00036	-1.14	0.03152	0.03206	0.03007	708371
1774309800	0.03152	0.00026	0.83	0.03126	0.03374	0.02967	1028545
1774223400	0.03126	-0.00127	-3.90	0.03253	0.03253	0.03118	65901
1774137000	0.03253	-0.00103	-3.07	0.03356	0.03437	0.03213	308151
1774050600	0.03356	-0.0006	-1.76	0.03416	0.03437	0.03356	156291
1773964200	0.03416	-0.00103	-2.93	0.03519	0.03647	0.0336	986045
1773877800	0.03519	-0.00164	-4.45	0.03683	0.03755	0.03517	519177
1773791400	0.03683	-0.00117	-3.08	0.0385	0.03858	0.03683	171864
1773705000	0.038	-0.00039	-1.02	0.03839	0.0401	0.03717	1388495
1773618600	0.03839	0.00046	1.21	0.03793	0.03856	0.03767	359216
1773532200	0.03793	-0.00042	-1.10	0.03835	0.03863	0.0377	207927
1773445800	0.03835	0.00115	3.09	0.03708	0.03995	0.03708	852022
1773359400	0.0372	-0.00082	-2.16	0.03802	0.03821	0.0368	870252
1773273000	0.03802	0.00032	0.85	0.0377	0.03828	0.03731	115035
1773186600	0.0377	-1.0E-5	-0.03	0.03771	0.03874	0.03761	132658
1773100200	0.03771	8.0E-5	0.21	0.03758	0.03798	0.03731	139873
1773013800	0.03763	-1.0E-5	-0.03	0.03764	0.03794	0.03692	80280
1772927400	0.03764	-0.00155	-3.96	0.03877	0.03893	0.0375	33827
1772841000	0.03919	0.00121	3.19	0.03798	0.03934	0.03762	438306
1772754600	0.03798	-0.00019	-0.50	0.03817	0.03857	0.03677	140467
1772668200	0.03817	0.00132	3.58	0.03685	0.04002	0.03634	210335
1772581800	0.03685	0.0002	0.55	0.03665	0.0376	0.03578	456332