ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
YfDAI.financeYFDAI
US$ 47.59
-1.02
(
-2.11%
)
정보
순위 순위 1995
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 46.68
교환
KUCN
매도
US$ 50.18
마지막 거래 시간
08:13:02
볼륨(24시간)
$ 0
마지막 거래 규모
0.0005
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 40.06
완전히 희석된 시가총액
US$ 999,471
창세기 날짜
02/09/2020
일 범위 47.45-48.95
52주 범위 28.31-228.65
순환 공급량 20,604 / 21,000
98.11%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
13.26Gate.io808.163/cdn/crypto/logos/exchanges/GATE.png$ 11,534.891745430376YFDAI/USDThttps://gate.io/trade/YFDAI_USDTUSDT1https://gate.io/trade/YFDAI_USDT10024 분s 전
40.14Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745366535YFDAI/USDThttps://trade.kucoin.com/YFDAI-USDTUSDT2https://trade.kucoin.com/YFDAI-USDT018 시간s 전
0.00057Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745366535YFDAI/BTChttps://trade.kucoin.com/YFDAI-BTCBTC3https://trade.kucoin.com/YFDAI-BTC018 시간s 전
0.0078Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745366533YFDAI/ETHhttps://gate.io/trade/YFDAI_ETHETH4https://gate.io/trade/YFDAI_ETH018 시간s 전
61.13Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745366525YFDAI/USDThttps://www.bibox.com/en/exchange/basic/YFDAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/YFDAI_USDT018 시간s 전
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -YF-DAI/ETHhttps://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH6https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFDAI/ETHhttps://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH7https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
DatePrice변동변동 %저가고가평균 일일 거래량
147.6915238-0.0976467-0.2047464459547.393818550.48053380CX
449.7951715-2.2012944-4.4206985008642.731361168.480.10237857CX
1257.759696-10.1658189-17.600194606342.731361220.43059740.17063095CX
2638.37579729.218079924.020556112437.1700933228.64905180.18900659CX
5238.07637059.517506624.995834621428.3130457228.64905180.19580601CX
156160.7705072-113.1766301-70.396388038522.455080274925.3316107744.67949645CX
2604534.0357-4486.4418229-98.950297698422.4550802711107.253404338.11534407CX

YFDAI에 대해

YFDAI is a community centric DeFi project.

암호화폐 채팅

게시물 보기
stockanalyze
have been looking at this. what is the investment thesis here?
👍️0
DJN
Or not lol
👍️0
DJN
This one is a no brainer for me, but do your own due diligence. Take a look at the coin supply and price.
👍️0
날짜종가변동변동 %시가고가저가거래량
174536580047.5938771-2.15-4.3348.648434148.947068547.44682850
174527940049.7481181.252.5748.59101850.480533848.58302090
174519300048.5002968-0.03-0.0548.482871948.625029947.87799360
174510660048.52689870.380.7948.155783148.726130848.11420160
174502020048.1473699-0.24-0.4948.405146748.485955648.07704330
174493380048.38372040.40.8447.904544248.720054647.77376340
174484740047.98013190.310.6547.691523848.718954547.39381850
174476100047.6719785-0.49-1.0248.200841649.289860847.65824720
174467460048.16210440.551.1547.706474948.904215947.70647490
174458820047.6141178-1.03-2.1248.648434148.947068547.36425830
174450180048.64586911.132.3747.543614548.913461347.1957720
174441540047.51902472.114.6545.300755748.020778645.03571710
174432900045.4084173-1.73-3.6747.038759847.056264544.74689240
174424260047.1392508-0.24-0.5047.418756168.4842.7313611
174415620047.375122500.0047.41875648.26560546.54452990
174406980047.375122500.000000
174398340047.375122500.000000
174389700047.3751225-0.42-0.8747.41875648.26560546.54452990
174381060047.79106860.340.7147.41875648.26560546.54452990
174372420047.45565780.380.8047.013508847.760858646.3027530
174363780047.0770068-1.47-3.0248.54889550.303366446.92137970
174355140048.54255091.563.3147.053904748.730120846.97921190
174346500046.98747120.080.1849.52627450.025274846.36492291
174337860046.9028148-0.12-0.2647.076003647.599736746.48880670
174329220047.0237403-1.04-2.1748.078177648.201263446.56568830
174320580048.0646971-1.6-3.2249.666345849.872457847.64352410
174311940049.66549650.140.2949.52627450.025274848.95521380
174303300049.5214461-0.3-0.6049.795171550.329506648.963570
174294660049.82055360.080.1749.884667250.464847449.23021030
174286020049.73733360.891.8348.994538150.577929748.78001290
174277380048.84522091.092.2847.84272248.932231447.8427220
174268740047.7582423-0.16-0.3347.896068348.151120547.70860670
174260100047.9174547-0.07-0.1547.954818248.322411247.42380050
174251460047.9895654-1.52-3.0849.670364349.843040147.66850720
174242820049.51281632.395.0747.128865449.5947.08315140
174234180047.1254682-0.82-1.7147.913259547.913259546.28240970
174225540047.94413640.861.8348.077567748.252261346.98511
174216900047.080404-1.02-2.1348.077567748.373249546.7508870
174208260048.10518420.210.4547.90724648.27352847.70132780
174199620047.89043671.673.6146.191243948.582314146.08748110
174190980046.223523-1.48-3.1047.741917548.051655545.55274130
174182340047.70169830.581.2447.22444348.091561246.01339250
174173700047.11756232.154.7844.729997647.56313743.81423560
174165060044.9701215-0.89-1.9549.719675185.32844.18532841
174156420045.8632089-3.22-6.5649.108076449.267077945.6570
174147780049.0849629-0.31-0.6349.418789149.504716648.61920450
174139140049.3947009-1.92-3.7449.71967551.92511948.86175091
174130500051.3162507-0.44-0.8451.753828352.885209950.08937130
174121860051.75193021.963.9449.71967551.856274449.26820650
174113220049.78918650.561.1449.037419250.671261546.57533270
174104580049.2269955-4.48-8.3452.122042653.35832748.49021921
174095940053.70659134.89.8249.080636654.186286248.45532950
174087300048.9054870.761.5947.999705749.310905247.78702730
174078660048.1416642-0.09-0.1848.273348.498854744.63776020
174070020048.22797930.420.8748.035689849.494222947.10437250
174061380047.8111497-2.78-5.4950.520376850.876672446.83810840
174052740050.5903956-1.78-3.4052.122042652.729434649.01947560
174044100052.3733499-2.35-4.2955.0466157201.4969834852.20285151
174035460054.7226904-0.34-0.6255.046615755.095441954.30270870
174026820055.06616670.280.5154.708617155.216452954.59070120
174018180054.7875165-1.31-2.3456.042092256.703394854.06824490
174009540056.09774131.051.9055.07938556.283088254.97904220
174000900055.04940870.671.2354.477048955.189389354.16497960
173992260054.3786783-0.21-0.3954.642291955.043264153.23475670
173983620054.589527-0.21-0.3955.0482516201.393410454.27785671
173974980054.8037501-0.82-1.4855.659741955.709725254.77308980
173966340055.62511440.10.1955.552165855.824500455.44538770
173957700055.52025150.470.8555.115437556.355113454.90352860
173949060055.054191-0.61-1.1055.798422955.901302254.31218780
173940420055.66764781.061.9454.577465855.915244453.66301480
173931780054.6059544-0.9-1.6355.573073456.144994354.07979880
173923140055.50931320.581.0655.048251657.09621654.97452211
173914500054.9289506-0.13-0.2455.004623855.470245454.0177030
173905860055.06321410.050.0855.031054755.219867254.55389630
173897220055.01666790.030.0555.048251657.09621654.56209860
173888580054.9864636-0.05-0.0955.074066956.517751554.59107740
173879940055.0348908-0.83-1.4855.751574656.474311854.82824870
173871300055.8611856-2.09-3.6057.882194758.000435554.8910
173862660057.94776752.314.1460.5185017220.430597453.63019991
173854020055.6421346-1.77-3.0957.309413157.821831754.86401050
173845380057.4170633-0.91-1.5658.325238658.562204757.15884190
173836740058.3253184-1.53-2.5559.724924960.370552557.89171940
173828100059.85193230.671.1359.130420660.637711558.93980690
173819460059.18317411.542.6757.75969659.744954757.75183570
173810820057.6466251-0.37-0.6458.342287359.015736657.13980960
173802180058.0191315-0.68-1.1660.5185017220.430597455.76015881
173793540058.7021055-1.08-1.8159.696538960.053814958.57218540
173784900059.7842790.080.1459.694424260.005444759.37464280
173776260059.70305970.420.7059.259833461.093403758.57494990
173767620059.28708510.060.0959.077131360.833221557.72465810