YfDAI.financeYFDAI

US$ 53.66

0.097892

(

0.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 755

Ethereum

토큰

채굴 불가

지갑

매수

US$ 52.63

교환

KUCN

매도

US$ 56.58

마지막 거래 시간

08:13:02

볼륨(24시간)

$ 25,772

마지막 거래 규모

0.0005

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 40.06

완전히 희석된 시가총액

US$ 1,126,915

창세기 날짜

02/09/2020

일 범위 52.97-53.82

52주 범위 28.31-228.65

순환 공급량 20,604 / 21,000

98.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
12.8	Gate.io	274.742	/cdn/crypto/logos/exchanges/GATE.png	$ 3,492.51	1745581239	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	100	최근에
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	2	https://trade.kucoin.com/YFDAI-USDT	0	12 시간s 전
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	3	https://trade.kucoin.com/YFDAI-BTC	0	12 시간s 전
0.0078	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	4	https://gate.io/trade/YFDAI_ETH	0	12 시간s 전
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	12 시간s 전
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	7	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	48.4051467	5.2574748	10.8613962738	47.4468285	53.573388	0.20475714	CX
4	49.6663458	3.9962757	8.04624466654	42.731361	168.48	0.15356786	CX
12	59.7249249	-6.0623034	-10.1503742535	42.731361	220.4305974	0.18769405	CX
26	38.8823505	14.780271	38.0128022353	37.3606842	228.6490518	0.19688187	CX
52	36.6346638	17.0279577	46.4804530293	28.3130457	228.6490518	0.19972213	CX
156	163.984095	-110.3214735	-67.2757156723	22.45508027	4925.33161077	44.60818261	CX
260	4534.0357	-4480.3730785	-98.8164490743	22.45508027	11107.2534043	38.06696284	CX

YFDAI is a community centric DeFi project.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

stockanalyze

1 년 전

전체 스레드 읽기

답장

have been looking at this. what is the investment thesis here?

👍️0

전체 스레드 읽기

답장

DJN

2 년 전

전체 스레드 읽기

답장

Or not lol

👍️0

전체 스레드 읽기

답장

DJN

2 년 전

전체 스레드 읽기

답장

This one is a no brainer for me, but do your own due diligence. Take a look at the coin supply and price.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	53.5631907	5.97	12.54	48.6484341	53.573388	47.4468285	1
1745452200	47.5938771	0	0.00	48.6484341	48.9470685	47.4468285	0
1745365800	47.5938771	-2.15	-4.33	48.6484341	48.9470685	47.4468285	0
1745279400	49.748118	1.25	2.57	48.591018	50.4805338	48.5830209	0
1745193000	48.5002968	-0.03	-0.05	48.4828719	48.6250299	47.8779936	0
1745106600	48.5268987	0.38	0.79	48.1557831	48.7261308	48.1142016	0
1745020200	48.1473699	-0.24	-0.49	48.4051467	48.4859556	48.0770433	0
1744933800	48.3837204	0.4	0.84	47.9045442	48.7200546	47.7737634	0
1744847400	47.9801319	0.31	0.65	47.6915238	48.7189545	47.3938185	0
1744761000	47.6719785	-0.49	-1.02	48.2008416	49.2898608	47.6582472	0
1744674600	48.1621044	0.55	1.15	47.7064749	48.9042159	47.7064749	0
1744588200	47.6141178	-1.03	-2.12	48.6484341	48.9470685	47.3642583	0
1744501800	48.6458691	1.13	2.37	47.5436145	48.9134613	47.195772	0
1744415400	47.5190247	2.11	4.65	45.3007557	48.0207786	45.0357171	0
1744329000	45.4084173	-1.73	-3.67	47.0387598	47.0562645	44.7468924	0
1744242600	47.1392508	-0.24	-0.50	47.418756	168.48	42.731361	1
1744156200	47.3751225	0	0.00	47.418756	48.265605	46.5445299	0
1744069800	47.3751225	0	0.00	0	0	0	0
1743983400	47.3751225	0	0.00	0	0	0	0
1743897000	47.3751225	-0.42	-0.87	47.418756	48.265605	46.5445299	0
1743810600	47.7910686	0.34	0.71	47.418756	48.265605	46.5445299	0
1743724200	47.4556578	0.38	0.80	47.0135088	47.7608586	46.302753	0
1743637800	47.0770068	-1.47	-3.02	48.548895	50.3033664	46.9213797	0
1743551400	48.5425509	1.56	3.31	47.0539047	48.7301208	46.9792119	0
1743465000	46.9874712	0.08	0.18	49.526274	50.0252748	46.3649229	1
1743378600	46.9028148	-0.12	-0.26	47.0760036	47.5997367	46.4888067	0
1743292200	47.0237403	-1.04	-2.17	48.0781776	48.2012634	46.5656883	0
1743205800	48.0646971	-1.6	-3.22	49.6663458	49.8724578	47.6435241	0
1743119400	49.6654965	0.14	0.29	49.526274	50.0252748	48.9552138	0
1743033000	49.5214461	-0.3	-0.60	49.7951715	50.3295066	48.96357	0
1742946600	49.8205536	0.08	0.17	49.8846672	50.4648474	49.2302103	0
1742860200	49.7373336	0.89	1.83	48.9945381	50.5779297	48.7800129	0
1742773800	48.8452209	1.09	2.28	47.842722	48.9322314	47.842722	0
1742687400	47.7582423	-0.16	-0.33	47.8960683	48.1511205	47.7086067	0
1742601000	47.9174547	-0.07	-0.15	47.9548182	48.3224112	47.4238005	0
1742514600	47.9895654	-1.52	-3.08	49.6703643	49.8430401	47.6685072	0
1742428200	49.5128163	2.39	5.07	47.1288654	49.59	47.0831514	0
1742341800	47.1254682	-0.82	-1.71	47.9132595	47.9132595	46.2824097	0
1742255400	47.9441364	0.86	1.83	48.0775677	48.2522613	46.9851	1
1742169000	47.080404	-1.02	-2.13	48.0775677	48.3732495	46.750887	0
1742082600	48.1051842	0.21	0.45	47.907246	48.273528	47.7013278	0
1741996200	47.8904367	1.67	3.61	46.1912439	48.5823141	46.0874811	0
1741909800	46.223523	-1.48	-3.10	47.7419175	48.0516555	45.5527413	0
1741823400	47.7016983	0.58	1.24	47.224443	48.0915612	46.0133925	0
1741737000	47.1175623	2.15	4.78	44.7299976	47.563137	43.8142356	0
1741650600	44.9701215	-0.89	-1.95	49.719675	185.328	44.1853284	1
1741564200	45.8632089	-3.22	-6.56	49.1080764	49.2670779	45.657	0
1741477800	49.0849629	-0.31	-0.63	49.4187891	49.5047166	48.6192045	0
1741391400	49.3947009	-1.92	-3.74	49.719675	51.925119	48.8617509	1
1741305000	51.3162507	-0.44	-0.84	51.7538283	52.8852099	50.0893713	0
1741218600	51.7519302	1.96	3.94	49.719675	51.8562744	49.2682065	0
1741132200	49.7891865	0.56	1.14	49.0374192	50.6712615	46.5753327	0
1741045800	49.2269955	-4.48	-8.34	52.1220426	53.358327	48.4902192	1
1740959400	53.7065913	4.8	9.82	49.0806366	54.1862862	48.4553295	0
1740873000	48.905487	0.76	1.59	47.9997057	49.3109052	47.7870273	0
1740786600	48.1416642	-0.09	-0.18	48.2733	48.4988547	44.6377602	0
1740700200	48.2279793	0.42	0.87	48.0356898	49.4942229	47.1043725	0
1740613800	47.8111497	-2.78	-5.49	50.5203768	50.8766724	46.8381084	0
1740527400	50.5903956	-1.78	-3.40	52.1220426	52.7294346	49.0194756	0
1740441000	52.3733499	-2.35	-4.29	55.0466157	201.49698348	52.2028515	1
1740354600	54.7226904	-0.34	-0.62	55.0466157	55.0954419	54.3027087	0
1740268200	55.0661667	0.28	0.51	54.7086171	55.2164529	54.5907012	0
1740181800	54.7875165	-1.31	-2.34	56.0420922	56.7033948	54.0682449	0
1740095400	56.0977413	1.05	1.90	55.079385	56.2830882	54.9790422	0
1740009000	55.0494087	0.67	1.23	54.4770489	55.1893893	54.1649796	0
1739922600	54.3786783	-0.21	-0.39	54.6422919	55.0432641	53.2347567	0
1739836200	54.589527	-0.21	-0.39	55.0482516	201.3934104	54.2778567	1
1739749800	54.8037501	-0.82	-1.48	55.6597419	55.7097252	54.7730898	0
1739663400	55.6251144	0.1	0.19	55.5521658	55.8245004	55.4453877	0
1739577000	55.5202515	0.47	0.85	55.1154375	56.3551134	54.9035286	0
1739490600	55.054191	-0.61	-1.10	55.7984229	55.9013022	54.3121878	0
1739404200	55.6676478	1.06	1.94	54.5774658	55.9152444	53.6630148	0
1739317800	54.6059544	-0.9	-1.63	55.5730734	56.1449943	54.0797988	0
1739231400	55.5093132	0.58	1.06	55.0482516	57.096216	54.9745221	1
1739145000	54.9289506	-0.13	-0.24	55.0046238	55.4702454	54.017703	0
1739058600	55.0632141	0.05	0.08	55.0310547	55.2198672	54.5538963	0
1738972200	55.0166679	0.03	0.05	55.0482516	57.096216	54.5620986	0
1738885800	54.9864636	-0.05	-0.09	55.0740669	56.5177515	54.5910774	0
1738799400	55.0348908	-0.83	-1.48	55.7515746	56.4743118	54.8282487	0
1738713000	55.8611856	-2.09	-3.60	57.8821947	58.0004355	54.891	0
1738626600	57.9477675	2.31	4.14	60.5185017	220.4305974	53.6301999	1
1738540200	55.6421346	-1.77	-3.09	57.3094131	57.8218317	54.8640105	0
1738453800	57.4170633	-0.91	-1.56	58.3252386	58.5622047	57.1588419	0
1738367400	58.3253184	-1.53	-2.55	59.7249249	60.3705525	57.8917194	0
1738281000	59.8519323	0.67	1.13	59.1304206	60.6377115	58.9398069	0
1738194600	59.1831741	1.54	2.67	57.759696	59.7449547	57.7518357	0
1738108200	57.6466251	-0.37	-0.64	58.3422873	59.0157366	57.1398096	0
1738021800	58.0191315	-0.68	-1.16	60.5185017	220.4305974	55.7601588	1
1737935400	58.7021055	-1.08	-1.81	59.6965389	60.0538149	58.5721854	0
1737849000	59.784279	0.08	0.14	59.6944242	60.0054447	59.3746428	0