XaurumXAUR

US$ 0.063462

0.000071

(

0.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1738

Ethereum

토큰

채굴 불가

지갑

매수

US$ 12,550,530,960.00

교환

MRTX

매도

US$ 13,360.51

마지막 거래 시간

00:01:41

볼륨(24시간)

$ 0

마지막 거래 규모

119,756.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02016

완전히 희석된 시가총액

US$ 8,068,251

창세기 날짜

18/08/2016

일 범위 0.062928-0.063825

52주 범위 0.012086-0.082855

순환 공급량 71,186,061 / 127,134,292

55.99%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XAUR/BTC	https://mercatox.com/exchange/XAUR/BTC	BTC	1	https://mercatox.com/exchange/XAUR/BTC	4 월s 전
1.8E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744416121	XAUR/ETH	https://hitbtc.com/XAUR-to-ETH	ETH	2	https://hitbtc.com/XAUR-to-ETH	9 시간s 전
2.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416120	XAUR/BTC	https://hitbtc.com/XAUR-to-BTC	BTC	3	https://hitbtc.com/XAUR-to-BTC	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06538322	-0.00192079	-2.93774151839	0.05697514	0.06574376	0	CX
4	0.06387632	-0.00041389	-0.647955298615	0.05697514	0.06743723	0	CX
12	0.07926619	-0.01580376	-19.9375799442	0.02062954	0.0828552	0	CX
26	0.01313195	0.05033048	383.267374609	0.01302808	0.0828552	231.87546842	CX
52	0.02520324	0.03825919	151.802665054	0.01208642	0.0828552	474.87193485	CX
156	0.02856746	0.03489497	122.149361546	0.00699768	0.0828552	539120.475601	CX
260	0.04797166	0.01549077	32.2915029415	0.00420391	0.09416784	687993.724153	CX

Xaurum is a digital asset with a continuously growing gold base.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.06335869	0.00281414	4.65	0.060401	0.0640277	0.06004762
1744329000	0.06054455	-0.002308	-3.67	0.06271834	0.06274168	0.05966252
1744242600	0.06285233	7.0E-5	0.11	0.06538322	0.06574376	0.05697514
1744156200	0.06278198	0	0.00	0.06538322	0.06574376	0.06181989
1744069800	0.06278198	0	0.00	0	0	0
1743983400	0.06278198	0	0.00	0	0	0
1743897000	0.06278198	-0.000939	-1.47	0.06538322	0.06574376	0.06181989
1743810600	0.06372142	0.00044721	0.71	0.063225	0.06435414	0.06205937
1743724200	0.06327421	0.00050487	0.80	0.06268467	0.06368114	0.061737
1743637800	0.06276934	-0.001954	-3.02	0.06473186	0.06707115	0.06256183
1743551400	0.0647234	0.00207344	3.31	0.06273853	0.06497349	0.06263894
1743465000	0.06264996	0.00011288	0.18	0.06538322	0.06574376	0.06181989
1743378600	0.06253708	-0.000161	-0.26	0.062768	0.06346631	0.06198507
1743292200	0.06269832	-0.001388	-2.17	0.06410423	0.06426835	0.06208758
1743205800	0.06408626	-0.002134	-3.22	0.06622179	0.06649661	0.06352469
1743119400	0.06622066	0.00019207	0.29	0.06603503	0.06670036	0.06527361
1743033000	0.06602859	-0.000399	-0.60	0.06639356	0.067106	0.06528476
1742946600	0.0664274	0.00011096	0.17	0.06651288	0.06728646	0.06564028
1742860200	0.06631644	0.00118948	1.83	0.06532605	0.06743723	0.06504001
1742773800	0.06512696	0.00144931	2.28	0.06379029	0.06524297	0.06379029
1742687400	0.06367765	-0.000212	-0.33	0.06386142	0.06420149	0.06361147
1742601000	0.06388993	-9.6E-5	-0.15	0.06393975	0.06442988	0.06323173
1742514600	0.06398608	-0.002031	-3.08	0.06622715	0.06645738	0.063558
1742428200	0.06601708	0.00318313	5.07	0.06283848	0.06612	0.06277753
1742341800	0.06283395	-0.001092	-1.71	0.06388434	0.06388434	0.06170987
1742255400	0.06392551	0.00115164	1.83	0.06538322	0.06574376	0.06276578
1742169000	0.06277387	-0.001366	-2.13	0.06410342	0.06449766	0.06233451
1742082600	0.06414024	0.00028633	0.45	0.06387632	0.0643647	0.06360177
1741996200	0.06385391	0.00222255	3.61	0.06158832	0.06477641	0.06144997
1741909800	0.06163136	-0.001971	-3.10	0.06365589	0.06406887	0.06073698
1741823400	0.06360226	0.00077885	1.24	0.06296592	0.06412208	0.06135119
1741737000	0.06282341	0.00286325	4.78	0.05963999	0.06341751	0.05841898
1741650600	0.05996016	-0.001191	-1.95	0.06538322	0.06688	0.05891377
1741564200	0.06115094	-0.004296	-6.56	0.06547743	0.06568943	0.060876
1741477800	0.06544661	-0.000413	-0.63	0.06589171	0.06600628	0.0648256
1741391400	0.0658596	-0.002562	-3.74	0.06538322	0.06923349	0.06280794
1741305000	0.06842166	-0.000581	-0.84	0.0690051	0.07051361	0.06678582
1741218600	0.06900257	0.00261699	3.94	0.0662929	0.06914169	0.06569094
1741132200	0.06638558	0.00074959	1.14	0.06538322	0.06756168	0.06210044
1741045800	0.06563599	-0.005973	-8.34	0.02071404	0.07114443	0.02062954
1740959400	0.07160878	0.00640147	9.82	0.06544084	0.07224838	0.0646071
1740873000	0.06520731	0.00101843	1.59	0.0639996	0.06574787	0.06371603
1740786600	0.06418888	-0.000115	-0.18	0.0643644	0.06466513	0.05951701
1740700200	0.06430397	0.00055578	0.87	0.06404758	0.06599229	0.06280583
1740613800	0.06374819	-0.003706	-5.49	0.0673605	0.06783556	0.06245081
1740527400	0.06745386	-0.002377	-3.40	0.06949605	0.07030591	0.0653593
1740441000	0.06983113	-0.003132	-4.29	0.02071404	0.07308652	0.02062954
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07346058	0.07240361
1740268200	0.07342155	0.00037153	0.51	0.07294482	0.07362193	0.0727876
1740181800	0.07305002	-0.001747	-2.34	0.07472278	0.07560452	0.07209099
1740095400	0.07479698	0.00139777	1.90	0.07343918	0.07504411	0.07330538
1740009000	0.07339921	0.00089431	1.23	0.07263606	0.07358585	0.07221997
1739922600	0.0725049	-0.000281	-0.39	0.07285638	0.07339101	0.07097967
1739836200	0.07278603	-0.000286	-0.39	0.02071404	0.07368876	0.02062954
1739749800	0.07307166	-0.001095	-1.48	0.07421298	0.07427963	0.07303078
1739663400	0.07416681	0.00013981	0.19	0.07406955	0.07443266	0.07392718
1739577000	0.074027	0.00062142	0.85	0.07348725	0.07514015	0.0732047
1739490600	0.07340558	-0.000818	-1.10	0.07439789	0.07453506	0.07241625
1739404200	0.07422353	0.0014156	1.94	0.07276995	0.07455365	0.07155068
1739317800	0.07280793	-0.001204	-1.63	0.07409743	0.07485999	0.07210639
1739231400	0.07401241	0.00077381	1.06	0.02071404	0.07470954	0.02062954
1739145000	0.0732386	-0.000179	-0.24	0.07333949	0.07396032	0.0720236
1739058600	0.07341761	6.2E-5	0.08	0.07337473	0.07362648	0.07273852
1738972200	0.07335555	4.0E-5	0.05	0.07339766	0.07612828	0.07274946
1738885800	0.07331528	-6.5E-5	-0.09	0.07343208	0.075357	0.0727881
1738799400	0.07337985	-0.001102	-1.48	0.07433543	0.07529908	0.07310433
1738713000	0.07448158	-0.002782	-3.60	0.07717625	0.07733391	0.073188
1738626600	0.07726369	0.00307418	4.14	0.02071404	0.0779	0.02062954
1738540200	0.07418951	-0.002367	-3.09	0.07641255	0.07709577	0.07315201
1738453800	0.07655608	-0.001211	-1.56	0.07776698	0.07808293	0.07621178
1738367400	0.07776709	-0.002035	-2.55	0.07963323	0.08049407	0.07718895
1738281000	0.07980257	0.00089168	1.13	0.07884056	0.08085028	0.0785864
1738194600	0.07891089	0.00204873	2.67	0.07701292	0.07965993	0.07700244
1738108200	0.07686216	-0.000497	-0.64	0.07778971	0.07868764	0.07618641
1738021800	0.07735884	-0.000911	-1.16	0.02071404	0.0795476	0.02062954
1737935400	0.07826947	-0.001443	-1.81	0.07959538	0.08007175	0.07809624
1737849000	0.07971237	0.0001083	0.14	0.07959256	0.08000725	0.07916619
1737762600	0.07960407	0.00055463	0.70	0.07901311	0.08145787	0.07809993
1737676200	0.07904944	7.4E-5	0.09	0.0787695	0.08111096	0.07696621
1737589800	0.07897517	-0.001504	-1.87	0.08069133	0.08077174	0.07853687
1737503400	0.0804788	0.00291321	3.76	0.07754058	0.08151438	0.07608315
1737417000	0.07756559	0.00051085	0.66	0.02071404	0.0828552	0.02062954
1737330600	0.07705474	-0.002218	-2.80	0.07923713	0.08076041	0.07578418
1737244200	0.07927309	5.7E-5	0.07	0.07926619	0.07972175	0.0777448
1737157800	0.07921644	0.00319843	4.21	0.0760076	0.08048909	0.0760076
1737071400	0.07601801	-0.000109	-0.14	0.07630804	0.07646654	0.07398748
1736985000	0.07612737	0.00269185	3.67	0.0733306	0.07635019	0.0733306
1736898600	0.07343552	0.00173788	2.42	0.0718263	0.07395629	0.07169723
1736812200	0.07169764	-4.9E-5	-0.07	0.02071404	0.07195794	0.02062954
1736725800	0.07174688	-0.000111	-0.15	0.07187323	0.07247486	0.07119355
1736639400	0.07185803	-0.000145	-0.20	0.07197725	0.07216695	0.07131497