| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | wstETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 19 시간s 전 |
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | WSTETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1771.22261598 | 239.0531301 | 13.4965039371 | 1746.60945155 | 2145.39176332 | 0 | CX |
| 4 | 2113.0535432 | -102.77779712 | -4.86394665439 | 1559.50258335 | 2245.92895988 | 0 | CX |
| 12 | 3679.46743178 | -1669.1916857 | -45.365034931 | 1559.50258335 | 3804.17190212 | 0 | CX |
| 26 | 2716.49966791 | -706.22392183 | -25.9975707037 | 1559.50258335 | 4575.95289825 | 0 | CX |
| 52 | 3517.20782061 | -1506.93207453 | -42.8445560055 | 1559.50258335 | 4575.95289825 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 4575.95289825 | 103.53561753 | CX |
| 260 | 0 | 0 | 0 | 0 | 4575.95289825 | 80.01803352 | CX |
wstETH is a wrapped version of stETH. As some DeFi protocols require a constant balance mechanism for tokens, wstETH keeps your balance of stETH fixed and uses an underlying share system to reflect your earned staking rewards.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 1993.49910999 | 20.27 | 1.03 | 1973.35599942 | 2035.79183909 | 1940.82827578 | 0 |
| 1745538600 | 1973.23337949 | -160.65 | -7.53 | 2032.70404627 | 2145.39176332 | 1947.63925561 | 0 |
| 1745452200 | 2133.88778429 | 0 | 0.00 | 2032.70404627 | 2145.39176332 | 2029.87264058 | 0 |
| 1745365800 | 2133.88778429 | 378.85 | 21.59 | 2032.70404627 | 2145.39176332 | 2029.87264058 | 0 |
| 1745279400 | 1755.03678502 | -12.11 | -0.69 | 1775.24677919 | 1845.70865073 | 1747.91368173 | 0 |
| 1745193000 | 1767.14271644 | -33.95 | -1.89 | 1797.63049032 | 1804.34114475 | 1746.60945155 | 0 |
| 1745106600 | 1801.0972902 | 28.39 | 1.60 | 1771.22261598 | 1807.6184411 | 1767.70007977 | 0 |
| 1745020200 | 1772.70520242 | 8.65 | 0.49 | 1765.58209913 | 1783.56264 | 1754.83613422 | 0 |
| 1744933800 | 1764.05492362 | 3.92 | 0.22 | 1762.29365551 | 1800.19436161 | 1743.91181305 | 0 |
| 1744847400 | 1760.13108581 | -9.83 | -0.56 | 1765.20309207 | 1795.13350262 | 1718.5740763 | 0 |
| 1744761000 | 1769.96297487 | -34.39 | -1.91 | 1809.51347641 | 1849.82199207 | 1769.08234081 | 0 |
| 1744674600 | 1804.35229202 | 29.53 | 1.66 | 1779.62765492 | 1881.60284886 | 1779.62765492 | 0 |
| 1744588200 | 1774.82318306 | -60.6 | -3.30 | 1833.26830132 | 1836.12200154 | 1747.90253446 | 0 |
| 1744501800 | 1835.41972375 | 87.64 | 5.01 | 1747.08878401 | 1857.35754423 | 1724.09197322 | 0 |
| 1744415400 | 1747.77991453 | 45.37 | 2.67 | 1697.39426995 | 1770.0855948 | 1678.7783349 | 0 |
| 1744329000 | 1702.41053988 | -151.41 | -8.17 | 1861.14761484 | 1861.14761484 | 1648.46891728 | 0 |
| 1744242600 | 1853.82386074 | -280.06 | -13.12 | 2032.70404627 | 2145.39176332 | 1559.50258335 | 0 |
| 1744156200 | 2133.88778429 | 0 | 0.00 | 2032.70404627 | 2145.39176332 | 2029.87264058 | 0 |
| 1744069800 | 2133.88778429 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2133.88778429 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2133.88778429 | 114.86 | 5.69 | 2032.70404627 | 2145.39176332 | 2029.87264058 | 0 |
| 1743810600 | 2019.02635027 | -8.73 | -0.43 | 2027.36450562 | 2044.43097063 | 1967.78236617 | 0 |
| 1743724200 | 2027.75465994 | 22.56 | 1.13 | 1997.66818766 | 2053.57172916 | 1956.54592154 | 0 |
| 1743637800 | 2005.19259255 | -122.16 | -5.74 | 2126.02896141 | 2164.30867457 | 1987.18975715 | 0 |
| 1743551400 | 2127.35548612 | 94.93 | 4.67 | 2032.70404627 | 2145.39176332 | 2029.87264058 | 0 |
| 1743465000 | 2032.42536461 | 22.46 | 1.12 | 2230.98047551 | 2245.92895988 | 1982.59708335 | 0 |
| 1743378600 | 2009.96362261 | -23.26 | -1.14 | 2035.92560629 | 2057.86342676 | 1980.35648279 | 0 |
| 1743292200 | 2033.2279678 | -80.96 | -3.83 | 2113.0535432 | 2131.00064227 | 2011.40161999 | 0 |
| 1743205800 | 2114.19056439 | -116.53 | -5.22 | 2230.98047551 | 2245.92895988 | 2078.85372958 | 0 |
| 1743119400 | 2230.72408838 | -4.94 | -0.22 | 2239.58616524 | 2270.69818605 | 2217.33622131 | 0 |
| 1743033000 | 2235.66232744 | -68.69 | -2.98 | 2301.58726152 | 2316.02297163 | 2209.99017269 | 0 |
| 1742946600 | 2304.35178361 | -4.21 | -0.18 | 2319.42288792 | 2335.11823915 | 2275.39118524 | 0 |
| 1742860200 | 2308.56545035 | 85.67 | 3.85 | 2229.59821446 | 2342.9547675 | 2206.8912326 | 0 |
| 1742773800 | 2222.89870729 | 17.97 | 0.81 | 2207.53777406 | 2251.43570953 | 2207.08073613 | 0 |
| 1742687400 | 2204.9293137 | 13.72 | 0.63 | 2191.2181759 | 2234.17974099 | 2191.2181759 | 0 |
| 1742601000 | 2191.20702863 | -13.79 | -0.63 | 2212.92190378 | 2223.64557415 | 2160.99793642 | 0 |
| 1742514600 | 2204.99619729 | -94.22 | -4.10 | 2294.1074457 | 2302.9583753 | 2177.66309984 | 0 |
| 1742428200 | 2299.21289375 | 150.25 | 6.99 | 2156.32723176 | 2305.47765753 | 2149.1929812 | 0 |
| 1742341800 | 2148.9588886 | -3.59 | -0.17 | 2148.44611434 | 2156.10428643 | 2088.6633241 | 0 |
| 1742255400 | 2152.54830841 | 50.05 | 2.38 | 2139.95189727 | 2177.29524004 | 2065.76683871 | 0 |
| 1742169000 | 2102.49708183 | -59.1 | -2.73 | 2158.90225032 | 2163.38345145 | 2075.44266603 | 0 |
| 1742082600 | 2161.59988881 | 28.72 | 1.35 | 2132.30487245 | 2177.56277444 | 2123.04149399 | 0 |
| 1741996200 | 2132.88453031 | 55.29 | 2.66 | 2077.20393414 | 2167.70859085 | 2075.91085122 | 0 |
| 1741909800 | 2077.59408847 | -46.94 | -2.21 | 2128.38103464 | 2134.18876049 | 2033.04961153 | 0 |
| 1741823400 | 2124.5352277 | -17.27 | -0.81 | 2139.95189727 | 2177.29524004 | 2044.39752883 | 0 |
| 1741737000 | 2141.80234351 | 44.14 | 2.10 | 2073.0905928 | 2186.03469698 | 1976.55526491 | 0 |
| 1741650600 | 2097.65916817 | -142.03 | -6.34 | 2389.4388688 | 2407.307937 | 2019.21585381 | 0 |
| 1741564200 | 2239.68649064 | -205.96 | -8.42 | 2452.62157533 | 2462.59837884 | 2224.51506094 | 0 |
| 1741477800 | 2445.6433865 | 63.39 | 2.66 | 2382.09282018 | 2486.79909441 | 2347.77038663 | 0 |
| 1741391400 | 2382.24888191 | -73.97 | -3.01 | 2389.4388688 | 2514.73414426 | 2275.19053444 | 0 |
| 1741305000 | 2456.2221424 | -50.53 | -2.02 | 2498.47028244 | 2585.8982936 | 2430.05950793 | 0 |
| 1741218600 | 2506.75270145 | 87.13 | 3.60 | 2414.1635059 | 2529.23673798 | 2402.42543428 | 0 |
| 1741132200 | 2419.62566649 | 17.76 | 0.74 | 2389.4388688 | 2474.3921868 | 2242.98608153 | 0 |
| 1741045800 | 2401.86807095 | -402.75 | -14.36 | 2804.66339866 | 2813.25794113 | 2339.04207696 | 0 |
| 1740959400 | 2804.6188096 | 342.79 | 13.92 | 2468.66249182 | 2842.0178887 | 2427.52907843 | 0 |
| 1740873000 | 2461.82921745 | -28.63 | -1.15 | 2487.4679304 | 2539.59254856 | 2391.55684944 | 0 |
| 1740786600 | 2490.45539783 | -76.18 | -2.97 | 2571.06128189 | 2574.13792744 | 2317.91800694 | 0 |
| 1740700200 | 2566.63581709 | -29.95 | -1.15 | 2610.16589277 | 2650.37408304 | 2493.81072504 | 0 |
| 1740613800 | 2596.58852217 | -187.76 | -6.74 | 2779.91646703 | 2788.66707123 | 2522.89394334 | 0 |
| 1740527400 | 2784.3530791 | -20.34 | -0.73 | 2804.66339866 | 2818.40797826 | 2615.48313889 | 0 |
| 1740441000 | 2804.69684046 | -337.76 | -10.75 | 2907.66414112 | 3049.86981986 | 2783.41670871 | 0 |
| 1740354600 | 3142.45901541 | 58.9 | 1.91 | 3081.82903292 | 3165.53385707 | 3061.67477509 | 0 |
| 1740268200 | 3083.55685923 | 117.6 | 3.97 | 2966.57744457 | 3115.66098675 | 2960.1789136 | 0 |
| 1740181800 | 2965.95319765 | -90.77 | -2.97 | 3052.69007829 | 3167.93051936 | 2918.53272596 | 0 |
| 1740095400 | 3056.72538876 | 30.41 | 1.00 | 3027.82052673 | 3085.262391 | 3019.98399838 | 0 |
| 1740009000 | 3026.31564575 | 55.3 | 1.86 | 2976.27556643 | 3049.47966553 | 2961.00381132 | 0 |
| 1739922600 | 2971.01405664 | -83.96 | -2.75 | 3057.90699901 | 3065.67664376 | 2906.01434568 | 0 |
| 1739836200 | 3054.97526792 | 89.27 | 3.01 | 2907.66414112 | 3174.02807414 | 2870.92275074 | 0 |
| 1739749800 | 2965.70795779 | -33.49 | -1.12 | 3002.92868063 | 3038.18748457 | 2961.29364025 | 0 |
| 1739663400 | 2999.19434635 | -39.56 | -1.30 | 3038.84517329 | 3053.39235608 | 2984.45766004 | 0 |
| 1739577000 | 3038.75599516 | 55.23 | 1.85 | 2979.67548271 | 3108.06969826 | 2970.90258398 | 0 |
| 1739490600 | 2983.52128965 | -65.39 | -2.14 | 3048.92230221 | 3072.17550013 | 2913.30465797 | 0 |
| 1739404200 | 3048.91115494 | 145.48 | 5.01 | 2907.66414112 | 3111.51420361 | 2852.96450441 | 0 |
| 1739317800 | 2903.42817985 | -60.5 | -2.04 | 2970.24489525 | 3036.63801453 | 2880.59857806 | 0 |
| 1739231400 | 2963.92439515 | 31.42 | 1.07 | 3675.38753224 | 3804.17190212 | 2931.99862389 | 0 |
| 1739145000 | 2932.50025088 | -7.45 | -0.25 | 2933.40317947 | 2989.38475183 | 2830.01228268 | 0 |
| 1739058600 | 2939.94662491 | 13.91 | 0.48 | 2924.02832834 | 2968.01544195 | 2887.06399263 | 0 |
| 1738972200 | 2926.03483631 | -60.08 | -2.01 | 3005.035514 | 3119.28384836 | 2862.68492079 | 0 |
| 1738885800 | 2986.11860275 | -120.6 | -3.88 | 3109.87555543 | 3183.2914526 | 2972.87565015 | 0 |
| 1738799400 | 3106.72087901 | 73.52 | 2.42 | 3041.28642466 | 3146.66153488 | 3025.35698083 | 0 |
| 1738713000 | 3033.20465644 | -179.31 | -5.58 | 3214.2697062 | 3221.95017282 | 2939.31123072 | 0 |
| 1738626600 | 3212.51958536 | 41.02 | 1.29 | 3675.38753224 | 3804.17190212 | 2777.57554107 | 0 |
| 1738540200 | 3171.49764464 | -314.16 | -9.01 | 3480.15430676 | 3523.06013552 | 3074.76166596 | 0 |
| 1738453800 | 3485.66105641 | -179.68 | -4.90 | 3679.46743178 | 3709.59849313 | 3459.72136727 | 0 |
| 1738367400 | 3665.34384513 | 39.52 | 1.09 | 3625.74875452 | 3830.93648898 | 3583.28881642 | 0 |
| 1738281000 | 3625.82678538 | 149.73 | 4.31 | 3466.97823776 | 3659.52497201 | 3447.73805578 | 0 |
| 1738194600 | 3476.09670176 | 52.7 | 1.54 | 3445.01812275 | 3530.32815328 | 3412.60187177 | 0 |
| 1738108200 | 3423.39242574 | -107.1 | -3.03 | 3567.21445813 | 3590.47880331 | 3390.6974931 | 0 |
| 1738021800 | 3530.49536228 | -77.86 | -2.16 | 3675.38753224 | 3804.17190212 | 3384.2766676 | 0 |
| 1737935400 | 3608.35901878 | -95.9 | -2.59 | 3693.78052197 | 3745.02450607 | 3608.35901878 | 0 |
| 1737849000 | 3704.25895248 | 12.3 | 0.33 | 3690.15766036 | 3733.53167431 | 3649.16916144 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
