Guaranteed Entrance TokenGET

US$ 4.32

-0.051862

(

-1.19%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1486

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.08

교환

BTRX

매도

US$ 5.24

마지막 거래 시간

18:38:11

볼륨(24시간)

$ 0

마지막 거래 규모

72.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.08

완전히 희석된 시가총액

US$ 144,086,031

창세기 날짜

22/08/2017

일 범위 4.31-4.40

52주 범위 1.08-4.54

순환 공급량 7,384,543 / 33,368,773

22.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GET	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GET	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GET	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GET	-
0.00037683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	GET/ETH	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	3	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GET/ETH	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	4	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.2938059	0.02418418	0.563234122902	3.96562247	4.54187246	0	CX
4	3.29233622	1.02565386	31.1527678665	3.00952708	4.54187246	0	CX
12	2.64098085	1.67700923	63.4994846706	2.39219992	4.54187246	0	CX
26	3.15947194	1.15851814	36.6680939727	2.26156661	4.54187246	0	CX
52	1.53486274	2.78312734	181.327441697	1.08205645	4.54187246	0	CX
156	2.30216377	2.01582631	87.5622462776	0.53088677	4.54187246	715.5275635	CX
260	0.25735613	4.06063395	1577.82678423	0.1465814	11.1689928	1413.38793121	CX

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	4.37218306	0.19	4.44	4.17883582	4.43280034	4.17810233
1732665000	4.18649624	-0.04	-0.97	4.23818554	4.32500715	4.13012965
1732578600	4.2274605	-0.22	-4.97	4.02844204	4.5016631	3.96562247
1732492200	4.44870078	-0	-0.03	4.45455639	4.49153267	4.36142205
1732405800	4.45020054	-0.06	-1.29	4.50224224	4.50658398	4.42872449
1732319400	4.50835146	0.02	0.47	4.48531919	4.54187246	4.42706493
1732233000	4.48708576	0.2	4.64	4.2938059	4.5067875	4.28684027
1732146600	4.28821208	0.09	2.06	4.20428891	4.32264824	4.17281175
1732060200	4.20147379	0.08	1.94	4.12254617	4.28201545	4.11730112
1731973800	4.12153586	0.03	0.78	4.02844204	4.21781633	3.96562247
1731887400	4.08951416	-0.03	-0.69	4.12419754	4.16085785	4.0418315
1731801000	4.11796449	-0.03	-0.75	4.14250607	4.17682613	4.10665347
1731714600	4.14902141	0.17	4.37	3.99144481	4.18320215	3.96867435
1731628200	3.97525025	-0.14	-3.47	4.1172738	4.17877754	3.94793225
1731541800	4.11802413	0.11	2.81	4.01510493	4.25466376	3.93022335
1731455400	4.00545667	-0.03	-0.84	4.02844204	4.096768	3.88305883
1731369000	4.03926588	0.38	10.37	3.66452166	4.07990414	3.65602621
1731282600	3.65972826	0.16	4.65	3.49567502	3.7084185	3.48662456
1731196200	3.49720892	0.01	0.36	3.48478652	3.50310961	3.45031803
1731109800	3.48462853	0.02	0.60	3.45800395	3.51894813	3.44582604
1731023400	3.46369292	0.02	0.55	3.44404536	3.50338689	3.39230234
1730937000	3.44475427	0.28	8.89	3.16575325	3.48178746	3.16415879
1730850600	3.16350498	0.08	2.69	3.08779178	3.2069875	3.07294445
1730764200	3.08052018	-0.05	-1.75	3.06535095	3.15084901	3.00952708
1730677800	3.13541525	-0.02	-0.52	3.15564787	3.15564787	3.07261481
1730591400	3.15195493	-0.01	-0.33	3.16692929	3.18066205	3.1460333
1730505000	3.16230254	-0.04	-1.23	3.19656022	3.25711421	3.13389091
1730418600	3.20162042	-0.09	-2.87	3.29233622	3.30777271	3.17128788
1730332200	3.29638702	-0.01	-0.31	3.31069118	3.31948257	3.25285715
1730245800	3.30647374	0.12	3.92	3.17586183	3.34890542	3.1744595
1730159400	3.18167418	0.09	2.84	3.06535095	3.19596423	3.00952708
1730073000	3.09370658	0.04	1.36	3.05051	3.10608437	3.04392545
1729986600	3.05233211	0.03	1.11	3.03370032	3.06417491	3.02154973
1729900200	3.01895133	-0.08	-2.62	3.10581301	3.12919904	2.98426658
1729813800	3.10006439	0.06	2.13	3.03422847	3.12987061	3.02863237
1729727400	3.03551651	-0.03	-1.00	3.06535095	3.0655786	2.96904271
1729641000	3.06615775	-0.01	-0.21	3.06593283	3.08403009	3.03129087
1729554600	3.07272226	-0.07	-2.20	3.1403894	3.16076681	3.04313368
1729468200	3.14169839	0.03	0.96	3.11330497	3.15537378	3.09998289
1729381800	3.11169822	-0	-0.12	3.11712084	3.12413018	3.09774828
1729295400	3.11559194	0.05	1.66	2.76595706	3.14086974	2.75291226
1729209000	3.0647577	-0.02	-0.50	2.76595706	3.07073715	2.75291226
1729122600	3.08013955	0.04	1.30	3.04741396	3.11241623	3.04090772
1729036200	3.04055486	0.03	1.01	3.00757111	3.08674778	2.95319964
1728949800	3.01017087	0.15	5.33	2.76595706	3.0267488	2.75291226
1728863400	2.85776694	-0.02	-0.61	2.88016906	2.88053467	2.8246129
1728777000	2.87535609	0.03	1.12	2.84713386	2.88916169	2.8443538
1728690600	2.843379	0.1	3.75	2.74336097	2.88707778	2.73587402
1728604200	2.74064738	-0.02	-0.70	2.75758546	2.78750777	2.68128446
1728517800	2.75993981	-0.07	-2.54	2.82964078	2.84574929	2.74668239
1728431400	2.83179298	-0.01	-0.37	2.836412	2.87681122	2.81685459
1728345000	2.84234001	-0.02	-0.67	2.76595706	2.93315232	2.75291226
1728258600	2.86152817	0.04	1.28	2.82369456	2.86419714	2.81536348
1728172200	2.82545976	0	0.06	2.83099575	2.83959318	2.80977513
1728085800	2.82389944	0.06	2.07	2.76595706	2.84371182	2.75291226
1727999400	2.76663454	0	0.11	2.45829354	2.7802981	2.45829354
1727913000	2.76359359	-0.01	-0.32	2.76970053	2.83582922	2.73082338
1727826600	2.77252886	-0.11	-3.70	2.88344085	2.91768396	2.74213758
1727740200	2.87895068	-0.11	-3.76	2.98386773	2.98535657	2.86563907
1727653800	2.99134239	-0.01	-0.19	2.99947223	3.00503372	2.98003638
1727567400	2.99707872	0	0.12	2.9971971	3.01420938	2.98011652
1727481000	2.99347365	0.03	0.90	2.9646131	3.02763481	2.95245568
1727394600	2.96672705	0.1	3.45	2.87719868	2.99333888	2.85340015
1727308200	2.86771979	-0.06	-2.12	2.92615163	2.94200927	2.86655286
1727221800	2.92989784	0.04	1.54	2.88329606	2.94394703	2.85627492
1727135400	2.88545191	-0.01	-0.21	2.45829354	2.90790639	2.45829354
1727049000	2.89157387	-0	-0.01	2.88552567	2.91069419	2.84111388
1726962600	2.89176965	0.02	0.67	2.87766127	2.89176965	2.8581594
1726876200	2.8726088	0	0.12	2.864937	2.91857589	2.84214605
1726789800	2.86909525	0.08	2.90	2.81284157	2.90739737	2.8090553
1726703400	2.78829407	0.04	1.61	2.74545262	2.79449344	2.69762609
1726617000	2.74409355	0.09	3.33	2.65186753	2.79261259	2.6241088
1726530600	2.65576808	-0.04	-1.37	2.69426779	2.69554628	2.62045228
1726444200	2.69270976	-0.04	-1.46	2.73222798	2.74951845	2.67500314
1726357800	2.73262636	-0.03	-0.94	2.75647452	2.76130799	2.70933322
1726271400	2.75852565	0.11	4.14	2.64860986	2.76192173	2.62529531
1726185000	2.64885253	0.04	1.41	2.61312332	2.66607926	2.61213577
1726098600	2.61202696	-0.01	-0.42	2.62400408	2.64071632	2.52953024
1726012200	2.62293731	0.02	0.85	2.59325585	2.64229621	2.56920462
1725925800	2.60079015	0.1	3.92	2.45829354	2.63700244	2.45829354
1725839400	2.50268438	0.04	1.61	2.46658729	2.51853474	2.44209534
1725753000	2.46306509	0.01	0.41	2.45798349	2.49610575	2.44694064
1725666600	2.45306488	-0.1	-4.05	2.55743102	2.59221002	2.39219992
1725580200	2.55660101	-0.08	-3.00	2.64098085	2.65148917	2.53946215
1725493800	2.63567706	0.01	0.40	2.61427341	2.66366799	2.54133708
1725407400	2.62518422	-0.07	-2.54	2.69233323	2.72207615	2.62123585
1725321000	2.69373692	0.09	3.33	2.45829354	2.70500422	2.45829354
1725234600	2.60701274	-0.08	-2.88	2.68432632	2.68803701	2.60637987
1725148200	2.68419884	-0.01	-0.24	2.69111666	2.70210669	2.67561279
1725061800	2.69069779	-0.01	-0.47	2.69980743	2.7263801	2.63671378
1724975400	2.70334602	0.01	0.32	2.68751797	2.78523218	2.68073036
1724889000	2.69468849	-0.02	-0.80	2.70887928	2.74093104	2.63725604