Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.606E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744416121 | WDOGE/ETH | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | 8 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WDOGE/USDT | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | USDT | 2 | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDOGE/ETH | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 3 | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06575541 | -0.0087413 | -13.2936590312 | 0.05081322 | 0.06940071 | 0 | CX |
| 4 | 0.06897737 | -0.01196326 | -17.3437462171 | 0.05081322 | 0.07579162 | 0 | CX |
| 12 | 0.12536114 | -0.06834703 | -54.5201088631 | 0.05081322 | 0.1260315 | 0 | CX |
| 26 | 0.08794853 | -0.03093442 | -35.1733223966 | 0.05081322 | 0.1480263 | 0 | CX |
| 52 | 0.19382689 | -0.13681278 | -70.5850359566 | 0.05081322 | 0.19653038 | 0.03882403 | CX |
| 156 | 0.1376097 | -0.08059559 | -58.5682477325 | 0.04648988 | 0.26920584 | 4.76921289 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34741509 | 16.20639182 | CX |
WDOGEE에 대해
Wrapped DogeCoin (by YoBit Exchange).
WDOGEE 뉴스
ChainWire
18 시간 전
WDOGEEUSD (0.88%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.05653847 | 0.00146764 | 2.67 | 0.05490856 | 0.05726003 | 0.05430636 | 0 |
| 1744329000 | 0.05507083 | -0.004898 | -8.17 | 0.06020577 | 0.06020577 | 0.05332588 | 0 |
| 1744242600 | 0.05996886 | -0.00906 | -13.13 | 0.06575541 | 0.06940071 | 0.05081322 | 0 |
| 1744156200 | 0.06902857 | 0 | 0.00 | 0.06575541 | 0.06940071 | 0.06566381 | 0 |
| 1744069800 | 0.06902857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06902857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06902857 | 0.00371562 | 5.69 | 0.06575541 | 0.06940071 | 0.06566381 | 0 |
| 1743810600 | 0.06531295 | -0.000282 | -0.43 | 0.06558268 | 0.06613476 | 0.06365527 | 0 |
| 1743724200 | 0.0655953 | 0.00072986 | 1.13 | 0.06462204 | 0.06643045 | 0.06329179 | 0 |
| 1743637800 | 0.06486544 | -0.003952 | -5.74 | 0.06877435 | 0.07001265 | 0.06428308 | 0 |
| 1743551400 | 0.06881726 | 0.00307087 | 4.67 | 0.06575541 | 0.06940071 | 0.06566381 | 0 |
| 1743465000 | 0.06574639 | 0.00072661 | 1.12 | 0.0721694 | 0.07265296 | 0.06413451 | 0 |
| 1743378600 | 0.06501978 | -0.000753 | -1.14 | 0.06585962 | 0.06656928 | 0.06406203 | 0 |
| 1743292200 | 0.06577235 | -0.002619 | -3.83 | 0.06835461 | 0.06893518 | 0.0650663 | 0 |
| 1743205800 | 0.06839139 | -0.00377 | -5.22 | 0.0721694 | 0.07265296 | 0.06724829 | 0 |
| 1743119400 | 0.0721611 | -0.00016 | -0.22 | 0.07244778 | 0.07345422 | 0.07172802 | 0 |
| 1743033000 | 0.07232085 | -0.002222 | -2.98 | 0.07445344 | 0.07492041 | 0.07149039 | 0 |
| 1742946600 | 0.07454287 | -0.000136 | -0.18 | 0.0750304 | 0.07553812 | 0.07360603 | 0 |
| 1742860200 | 0.07467917 | 0.00277121 | 3.85 | 0.07212468 | 0.07579162 | 0.07139014 | 0 |
| 1742773800 | 0.07190796 | 0.00058128 | 0.81 | 0.07141106 | 0.0728311 | 0.07139627 | 0 |
| 1742687400 | 0.07132668 | 0.0004439 | 0.63 | 0.07088314 | 0.07227289 | 0.07088314 | 0 |
| 1742601000 | 0.07088278 | -0.000446 | -0.63 | 0.07158523 | 0.07193212 | 0.06990555 | 0 |
| 1742514600 | 0.07132884 | -0.003048 | -4.10 | 0.07421148 | 0.07449779 | 0.07044465 | 0 |
| 1742428200 | 0.07437663 | 0.00486053 | 6.99 | 0.06975446 | 0.07457929 | 0.06952368 | 0 |
| 1742341800 | 0.0695161 | -0.000116 | -0.17 | 0.06949951 | 0.06974725 | 0.06756562 | 0 |
| 1742255400 | 0.06963222 | 0.0016191 | 2.38 | 0.06922474 | 0.07043275 | 0.06682494 | 0 |
| 1742169000 | 0.06801312 | -0.001912 | -2.73 | 0.06983776 | 0.06998272 | 0.06713795 | 0 |
| 1742082600 | 0.06992502 | 0.0009289 | 1.35 | 0.06897737 | 0.0704414 | 0.06867771 | 0 |
| 1741996200 | 0.06899612 | 0.00178858 | 2.66 | 0.06719492 | 0.07012263 | 0.06715309 | 0 |
| 1741909800 | 0.06720754 | -0.001518 | -2.21 | 0.06885043 | 0.06903831 | 0.06576658 | 0 |
| 1741823400 | 0.06872603 | -0.000559 | -0.81 | 0.06922474 | 0.07043275 | 0.06613367 | 0 |
| 1741737000 | 0.0692846 | 0.00142798 | 2.10 | 0.06706186 | 0.07071546 | 0.06393906 | 0 |
| 1741650600 | 0.06785662 | -0.004594 | -6.34 | 0.07729533 | 0.07787337 | 0.06531908 | 0 |
| 1741564200 | 0.07245103 | -0.006662 | -8.42 | 0.07933921 | 0.07966194 | 0.07196025 | 0 |
| 1741477800 | 0.07911347 | 0.00205073 | 2.66 | 0.07705769 | 0.08044481 | 0.0759474 | 0 |
| 1741391400 | 0.07706274 | -0.002393 | -3.01 | 0.07729533 | 0.08134847 | 0.07359954 | 0 |
| 1741305000 | 0.07945568 | -0.001635 | -2.02 | 0.08082235 | 0.08365054 | 0.07860935 | 0 |
| 1741218600 | 0.08109028 | 0.00281845 | 3.60 | 0.07809514 | 0.08181761 | 0.07771543 | 0 |
| 1741132200 | 0.07827183 | 0.00057443 | 0.74 | 0.07729533 | 0.08004346 | 0.07255776 | 0 |
| 1741045800 | 0.0776974 | -0.013028 | -14.36 | 0.09072732 | 0.09100534 | 0.07566505 | 0 |
| 1740959400 | 0.09072587 | 0.01108881 | 13.92 | 0.07985811 | 0.09193569 | 0.0785275 | 0 |
| 1740873000 | 0.07963706 | -0.000926 | -1.15 | 0.08046644 | 0.08215261 | 0.07736384 | 0 |
| 1740786600 | 0.08056308 | -0.002464 | -2.97 | 0.08317058 | 0.08327011 | 0.07498172 | 0 |
| 1740700200 | 0.08302742 | -0.000969 | -1.15 | 0.08443557 | 0.08573625 | 0.08067162 | 0 |
| 1740613800 | 0.08399636 | -0.006074 | -6.74 | 0.08992678 | 0.09020985 | 0.08161243 | 0 |
| 1740527400 | 0.0900703 | -0.000658 | -0.73 | 0.09072732 | 0.09117194 | 0.08460757 | 0 |
| 1740441000 | 0.0907284 | -0.010926 | -10.75 | 0.09405926 | 0.09865943 | 0.09004001 | 0 |
| 1740354600 | 0.10165458 | 0.00190541 | 1.91 | 0.09969327 | 0.10240102 | 0.09904131 | 0 |
| 1740268200 | 0.09974917 | 0.00380433 | 3.97 | 0.09596503 | 0.1007877 | 0.09575805 | 0 |
| 1740181800 | 0.09594484 | -0.002936 | -2.97 | 0.09875067 | 0.10247855 | 0.09441084 | 0 |
| 1740095400 | 0.0988812 | 0.00098371 | 1.00 | 0.09794617 | 0.09980434 | 0.09769267 | 0 |
| 1740009000 | 0.09789749 | 0.00178894 | 1.86 | 0.09627875 | 0.09864681 | 0.09578473 | 0 |
| 1739922600 | 0.09610855 | -0.002716 | -2.75 | 0.09891943 | 0.09917076 | 0.09400589 | 0 |
| 1739836200 | 0.09882459 | 0.00288769 | 3.01 | 0.09405926 | 0.1026758 | 0.09287072 | 0 |
| 1739749800 | 0.0959369 | -0.001083 | -1.12 | 0.09714095 | 0.09828153 | 0.09579411 | 0 |
| 1739663400 | 0.09702015 | -0.00128 | -1.30 | 0.0983028 | 0.09877338 | 0.09654343 | 0 |
| 1739577000 | 0.09829992 | 0.00178678 | 1.85 | 0.09638874 | 0.10054213 | 0.09610494 | 0 |
| 1739490600 | 0.09651314 | -0.002115 | -2.14 | 0.09862878 | 0.09938099 | 0.09424172 | 0 |
| 1739404200 | 0.09862842 | 0.00470619 | 5.01 | 0.09405926 | 0.10065355 | 0.0922898 | 0 |
| 1739317800 | 0.09392223 | -0.001957 | -2.04 | 0.09608367 | 0.0982314 | 0.09318372 | 0 |
| 1739231400 | 0.09587921 | 0.00101653 | 1.07 | 0.11889414 | 0.12306015 | 0.09484645 | 0 |
| 1739145000 | 0.09486268 | -0.000241 | -0.25 | 0.09489189 | 0.09670282 | 0.09154732 | 0 |
| 1739058600 | 0.09510356 | 0.00045003 | 0.48 | 0.09458862 | 0.09601155 | 0.09339287 | 0 |
| 1738972200 | 0.09465353 | -0.001944 | -2.01 | 0.0972091 | 0.10090489 | 0.09260424 | 0 |
| 1738885800 | 0.09659716 | -0.003901 | -3.88 | 0.10060054 | 0.10297546 | 0.09616877 | 0 |
| 1738799400 | 0.10049849 | 0.00237815 | 2.42 | 0.09838177 | 0.10179052 | 0.09786647 | 0 |
| 1738713000 | 0.09812034 | -0.005801 | -5.58 | 0.10397756 | 0.10422602 | 0.095083 | 0 |
| 1738626600 | 0.10392095 | 0.00132701 | 1.29 | 0.11889414 | 0.12306015 | 0.09144527 | 0 |
| 1738540200 | 0.10259394 | -0.010163 | -9.01 | 0.11257859 | 0.11396654 | 0.09946465 | 0 |
| 1738453800 | 0.11275673 | -0.005813 | -4.90 | 0.11902612 | 0.12000082 | 0.11191761 | 0 |
| 1738367400 | 0.11856924 | 0.00127833 | 1.09 | 0.11728839 | 0.12392595 | 0.11591487 | 0 |
| 1738281000 | 0.11729091 | 0.00484357 | 4.31 | 0.11215236 | 0.11838101 | 0.11152997 | 0 |
| 1738194600 | 0.11244734 | 0.00170492 | 1.54 | 0.11144198 | 0.11420165 | 0.11039336 | 0 |
| 1738108200 | 0.11074242 | -0.003465 | -3.03 | 0.11539488 | 0.11614745 | 0.10968478 | 0 |
| 1738021800 | 0.11420706 | -0.002519 | -2.16 | 0.11889414 | 0.12306015 | 0.10947707 | 0 |
| 1737935400 | 0.11672585 | -0.003102 | -2.59 | 0.11948913 | 0.12114681 | 0.11672585 | 0 |
| 1737849000 | 0.1198281 | 0.00039775 | 0.33 | 0.11937194 | 0.12077503 | 0.11804601 | 0 |
| 1737762600 | 0.11943035 | -0.000669 | -0.56 | 0.12037152 | 0.12318997 | 0.11816645 | 0 |
| 1737676200 | 0.12009963 | 0.00309611 | 2.65 | 0.1169671 | 0.12061889 | 0.11509125 | 0 |
| 1737589800 | 0.11700352 | -0.002778 | -2.32 | 0.12017463 | 0.12134694 | 0.11650372 | 0 |
| 1737503400 | 0.11978194 | 0.00221589 | 1.88 | 0.11784227 | 0.12129934 | 0.1155896 | 0 |
| 1737417000 | 0.11756605 | 0.00131042 | 1.13 | 0.11889414 | 0.12369661 | 0.11284472 | 0 |
| 1737330600 | 0.11625563 | -0.003133 | -2.62 | 0.11889414 | 0.12416107 | 0.11284472 | 0 |
| 1737244200 | 0.11938889 | -0.006106 | -4.87 | 0.12536114 | 0.1260315 | 0.11656539 | 0 |
| 1737157800 | 0.12549493 | 0.00643635 | 5.41 | 0.11923852 | 0.12713133 | 0.11923852 | 0 |
| 1737071400 | 0.11905858 | -0.005016 | -4.04 | 0.12422886 | 0.12458585 | 0.11780982 | 0 |
| 1736985000 | 0.12407416 | 0.00776444 | 6.68 | 0.11619361 | 0.12528578 | 0.11490014 | 0 |
| 1736898600 | 0.11630972 | 0.00346248 | 3.07 | 0.11303223 | 0.11726748 | 0.11278089 | 0 |
| 1736812200 | 0.11284724 | -0.004799 | -4.08 | 0.12028822 | 0.12114248 | 0.10625692 | 0 |
| 1736725800 | 0.11764575 | -0.000917 | -0.77 | 0.11835505 | 0.11887106 | 0.11635985 | 0 |
| 1736639400 | 0.11856311 | 0.00054739 | 0.46 | 0.11777736 | 0.11960813 | 0.11621128 | 0 |
