WecanWECAN

US$ 0.0017

0.00032

(

23.19%

)

공식 링크

웹사이트

정보

순위 1418

ethereum

Categories:

매수

US$ 0.00139

교환

BITSTAMP

매도

US$ 0.00183

마지막 거래 시간

21:02:50

볼륨(24시간)

$ 68

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0017

완전히 희석된 시가총액

US$ 10,200,000

창세기 날짜

일 범위 0.00138-0.002

52주 범위 0.00115-0.00636

순환 공급량 6,000,000,000 / 6,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bitstamp by Robinhood	0	0.001435	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	WECAN/EUR	/crypto/Wecan-WECAN	1	/crypto/Wecan-WECAN	0	16 시간s 전
Bitstamp by Robinhood	0	0.00166	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	WECAN/USD	/crypto/Wecan-WECAN	2	/crypto/Wecan-WECAN	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00146	0.00024	16.4383561644	0.0013	0.00179	296707.638571	CX
4	0.00117	0.00053	45.2991452991	0.00116	0.00225	421346.209643	CX
12	0.0013	0.0004	30.7692307692	0.00115	0.00225	261338.949762	CX
26	0.00222	-0.00052	-23.4234234234	0.00115	0.00225	536300.292857	CX
52	0.0036	-0.0019	-52.7777777778	0.00115	0.00636	891346.921077	CX
156	0.00064	0.00106	165.625	0.00061	0.00636	899524.351935	CX
260	0.00064	0.00106	165.625	0.00061	0.00636	899524.351935	CX

We tokenize data on a blockchain for auditability, time-stamping, rewards and secure sharing.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.00138	-3.0E-5	-2.13	0.00141	0.00156	0.00138	1155717
1782172200	0.00141	0.00011	8.46	0.0013	0.00151	0.0013	401010
1782085800	0.0013	-0.00018	-12.16	0.00148	0.00148	0.0013	221420
1781999400	0.00148	-0.00031	-17.32	0.00179	0.00179	0.00148	246938
1781913000	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1781826600	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1781740200	0.00179	0.00033	22.60	0.00146	0.00179	0.00146	51865
1781653800	0.00146	-0.00034	-18.89	0.0018	0.00181	0.00144	1691301
1781567400	0.0018	-0.00035	-16.28	0.00215	0.00215	0.0018	121391
1781481000	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1781394600	0.00215	-8.0E-5	-3.59	0.00223	0.00224	0.00215	249106
1781308200	0.00223	-2.0E-5	-0.89	0.00225	0.00225	0.00216	115626
1781221800	0.00225	0	0.00	0.00225	0.00225	0.00225	81594
1781135400	0.00225	0.00015	7.14	0.0021	0.00225	0.0021	4258516
1781049000	0.0021	3.0E-5	1.45	0.00207	0.0021	0.00207	970364
1780962600	0.00207	-3.0E-5	-1.43	0.0021	0.0021	0.00184	198276
1780876200	0.0021	0.00051	32.08	0.00159	0.0021	0.00159	461929
1780789800	0.00159	0	0.00	0.00159	0.00159	0.00159	0
1780703400	0.00159	0	0.00	0.00159	0.00159	0.00159	0
1780617000	0.00159	0.00026	19.55	0.00133	0.00159	0.00133	10000
1780530600	0.00133	0.00017	14.66	0.00116	0.0015	0.00116	1446406
1780444200	0.00116	-1.0E-5	-0.85	0.00117	0.00117	0.00116	116226
1780357800	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780271400	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780185000	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780098600	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780012200	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1779925800	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1779839400	0.00117	-0.00018	-13.33	0.00135	0.00135	0.00117	5002166
1779753000	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779666600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779580200	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779493800	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779407400	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779321000	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779234600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779148200	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779061800	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778975400	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778889000	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778802600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778716200	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778629800	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778543400	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778457000	0.00135	0	0.00	0.00135	0.00135	0.00135	40527
1778370600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778284200	0.00135	0	0.00	0.00135	0.00135	0.00135	1043692
1778197800	0.00135	0.0002	17.39	0.00115	0.00135	0.00115	264725
1778111400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1778025000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777938600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777852200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777765800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777679400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777593000	0.00115	-0.00016	-12.21	0.00131	0.00131	0.00115	372702
1777506600	0.00131	4.0E-5	3.15	0.00127	0.00131	0.00127	129000
1777420200	0.00127	2.0E-5	1.60	0.00125	0.00129	0.00125	740221
1777333800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777247400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777161000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777074600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776988200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776901800	0.00125	-0.00033	-20.89	0.00158	0.00158	0.00124	60103
1776815400	0.00158	-2.0E-5	-1.25	0.0016	0.0016	0.0015	15868
1776729000	0.0016	0.00036	29.03	0.00124	0.0016	0.00124	220428
1776642600	0.00124	0	0.00	0.00124	0.00124	0.00124	0
1776556200	0.00124	0	0.00	0.00124	0.00124	0.00124	0
1776469800	0.00124	-1.0E-5	-0.80	0.00125	0.00125	0.00121	216087
1776383400	0.00125	1.0E-5	0.81	0.00124	0.00125	0.00124	947173
1776297000	0.00124	-3.0E-5	-2.36	0.00127	0.00127	0.00124	213494
1776210600	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1776124200	0.00127	0	0.00	0.00127	0.00127	0.00127	36363
1776037800	0.00127	0	0.00	0.00127	0.00127	0.00127	514678
1775951400	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775865000	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775778600	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775692200	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775605800	0.00127	-1.0E-5	-0.78	0.00128	0.00128	0.00127	235350
1775519400	0.00128	0	0.00	0.00128	0.00128	0.00128	36090
1775433000	0.00128	-2.0E-5	-1.54	0.0013	0.0013	0.00128	58333
1775346600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775260200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775173800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775087400	0.0013	0	0.00	0.0013	0.0013	0.0013	7768
1775001000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774914600	0.0013	0	0.00	0.0013	0.0013	0.00129	459380
1774828200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774741800	0.0013	1.0E-5	0.78	0.00129	0.0013	0.00129	7669
1774655400	0.00129	-1.0E-5	-0.77	0.0013	0.0013	0.00129	100000
1774569000	0.0013	1.0E-5	0.78	0.00129	0.0013	0.00129	39873
1774482600	0.00129	0	0.00	0.00129	0.00129	0.00129	0
1774396200	0.00129	-4.0E-5	-3.01	0.00133	0.00134	0.00129	476180