# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.001583 | Gate.io | 42190 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.47 | 1734041248 | WAR/USDT | https://gate.io/trade/WAR_USDT | USDT | 1 | https://gate.io/trade/WAR_USDT | 100 | 17 분s 전 |
0.0122 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733961737 | WAR/USDT | https://www.lbank.info/exchange/war/usdt | USDT | 2 | https://www.lbank.info/exchange/war/usdt | 0 | 22 시간s 전 |
3.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734039204 | WAR/ETH | https://gate.io/trade/WAR_ETH | ETH | 3 | https://gate.io/trade/WAR_ETH | 0 | 51 분s 전 |
0.004106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733961737 | WAR/USDT | https://www.huobi.com/en-us/exchange/war_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/war_usdt | 0 | 22 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.00310485 | -0.00195071 | -62.8278338728 | 0.00105562 | 0.00331452 | 148245.105146 | CX |
4 | 0.00140433 | -0.00025019 | -17.8156131394 | 0.00105562 | 0.00331452 | 79213.5445736 | CX |
12 | 0.00150074 | -0.0003466 | -23.0952729987 | 0.00105562 | 0.00331452 | 119394.857014 | CX |
26 | 0.00262503 | -0.00147089 | -56.0332643817 | 0.00105562 | 0.00370498 | 843223.216232 | CX |
52 | 0.001536 | -0.00038186 | -24.8606770833 | 0.00105562 | 0.01755302 | 2533879.02186 | CX |
156 | 0.12493796 | -0.12378382 | -99.0762295142 | 0.00077931 | 0.30783061 | 1877562.58304 | CX |
260 | 1.96941217 | -1.96825803 | -99.9413967265 | 0.00077931 | 3.073421 | 1580668.58396 | CX |
WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a...
WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets.
Show More
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1733961000 | 0.00115032 | 6.4E-5 | 5.89 | 0.00109085 | 0.00115522 | 0.00106943 | 0 |
1733874600 | 0.00108584 | -2.7E-5 | -2.43 | 0.00110952 | 0.00113271 | 0.00105562 | 0 |
1733788200 | 0.0011131 | -8.5E-5 | -7.10 | 0.00158794 | 0.0018183 | 0.00106728 | 495382 |
1733701800 | 0.00119796 | -0.002048 | -63.09 | 0.00324287 | 0.00325015 | 0.0011805 | 542333 |
1733615400 | 0.00324615 | -7.0E-6 | -0.22 | 0.00324328 | 0.00325917 | 0.00322341 | 0 |
1733529000 | 0.00325353 | 0.00018298 | 5.96 | 0.00306949 | 0.00331452 | 0.0030682 | 0 |
1733442600 | 0.00307055 | -3.5E-5 | -1.13 | 0.00310485 | 0.00320168 | 0.0030299 | 0 |
1733356200 | 0.00310567 | 0.00017189 | 5.86 | 0.00293274 | 0.00315605 | 0.00293274 | 0 |
1733269800 | 0.00293378 | -1.4E-5 | -0.47 | 0.00294605 | 0.00297299 | 0.00285145 | 0 |
1733183400 | 0.00294807 | -5.9E-5 | -1.96 | 0.00300484 | 0.00304487 | 0.00289485 | 0 |
1733097000 | 0.00300723 | 7.0E-6 | 0.23 | 0.00300936 | 0.00303298 | 0.00296703 | 0 |
1733010600 | 0.00300069 | 8.9E-5 | 3.06 | 0.00290517 | 0.00302436 | 0.0028967 | 0 |
1732924200 | 0.00291196 | 1.1E-5 | 0.38 | 0.00290092 | 0.00295518 | 0.00286752 | 0 |
1732837800 | 0.00290058 | -6.9E-5 | -2.32 | 0.00295734 | 0.00296354 | 0.00286409 | 0 |
1732751400 | 0.0029692 | 0.00137263 | 85.97 | 0.00160028 | 0.00298367 | 0.00129628 | 88655 |
1732665000 | 0.00159657 | -4.2E-5 | -2.56 | 0.00163824 | 0.00166161 | 0.00156206 | 0 |
1732578600 | 0.00163896 | 0.00029394 | 21.85 | 0.00158794 | 0.00194624 | 0.00136102 | 510022 |
1732492200 | 0.00134502 | -1.5E-5 | -1.10 | 0.00136629 | 0.00138114 | 0.00131674 | 0 |
1732405800 | 0.0013603 | -0.000568 | -29.46 | 0.00193183 | 0.00202969 | 0.0013559 | 3122 |
1732319400 | 0.00192808 | -2.9E-5 | -1.48 | 0.00195044 | 0.00198904 | 0.00189655 | 0 |
1732233000 | 0.00195661 | 0.00017209 | 9.64 | 0.00178372 | 0.00196318 | 0.00176159 | 0 |
1732146600 | 0.00178452 | 0.00019671 | 12.39 | 0.00158794 | 0.0018183 | 0.00151733 | 16094 |
1732060200 | 0.00158781 | -5.3E-5 | -3.23 | 0.00164016 | 0.00164016 | 0.00156845 | 0 |
1731973800 | 0.00164117 | 7.5E-5 | 4.79 | 0.00183092 | 0.0022608 | 0.00155877 | 495382 |
1731887400 | 0.00156661 | -0.000122 | -7.22 | 0.00169378 | 0.00170208 | 0.0015161 | 32369 |
1731801000 | 0.00168896 | 0.00020316 | 13.67 | 0.00148122 | 0.00173777 | 0.00147567 | 3008 |
1731714600 | 0.0014858 | 7.9E-5 | 5.62 | 0.00141349 | 0.0014962 | 0.00138727 | 809 |
1731628200 | 0.00140671 | 9.6E-7 | 0.07 | 0.00140433 | 0.00148994 | 0.00139544 | 30798 |
1731541800 | 0.00140575 | -0.000155 | -9.93 | 0.00155768 | 0.00157862 | 0.00137384 | 30798 |
1731455400 | 0.00156032 | 4.6E-5 | 3.04 | 0.00151008 | 0.00161674 | 0.00146465 | 6013 |
1731369000 | 0.00151398 | 0.00017551 | 13.11 | 0.00133693 | 0.00152271 | 0.00127907 | 247130 |
1731282600 | 0.00133847 | -0.000105 | -7.27 | 0.00143383 | 0.00144084 | 0.00128772 | 199631 |
1731196200 | 0.00144337 | 2.3E-5 | 1.62 | 0.00142147 | 0.00145228 | 0.00137222 | 226488 |
1731109800 | 0.00142044 | -9.8E-7 | -0.07 | 0.00143641 | 0.00151434 | 0.00137283 | 156996 |
1731023400 | 0.00142142 | 3.3E-5 | 2.38 | 0.00138332 | 0.00146749 | 0.00130905 | 169428 |
1730937000 | 0.0013888 | 5.0E-6 | 0.36 | 0.00138311 | 0.00147052 | 0.0012885 | 142159 |
1730850600 | 0.00138356 | 4.4E-5 | 3.28 | 0.00134841 | 0.00141249 | 0.001332 | 105528 |
1730764200 | 0.00133971 | -8.5E-5 | -5.96 | 0.00183092 | 0.00185683 | 0.00132431 | 625540 |
1730677800 | 0.0014252 | -6.7E-5 | -4.49 | 0.00149643 | 0.00213488 | 0.00135192 | 241486 |
1730591400 | 0.00149227 | 1.1E-5 | 0.74 | 0.00148372 | 0.00152197 | 0.00147068 | 158459 |
1730505000 | 0.00148155 | 0.00012203 | 8.98 | 0.00136159 | 0.00163163 | 0.00131824 | 134950 |
1730418600 | 0.00135952 | -2.4E-5 | -1.74 | 0.00138299 | 0.00141209 | 0.00133217 | 211831 |
1730332200 | 0.00138324 | -9.2E-5 | -6.23 | 0.00147533 | 0.0015105 | 0.00136068 | 195408 |
1730245800 | 0.00147555 | 1.3E-5 | 0.89 | 0.00146177 | 0.00159247 | 0.00143408 | 155325 |
1730159400 | 0.0014622 | 8.4E-5 | 6.09 | 0.00183092 | 0.00185683 | 0.00141822 | 587306 |
1730073000 | 0.00137833 | -1.0E-5 | -0.72 | 0.0013621 | 0.00139924 | 0.00135521 | 137225 |
1729986600 | 0.00138854 | 1.3E-5 | 0.94 | 0.00138904 | 0.00140958 | 0.00135347 | 155812 |
1729900200 | 0.00137576 | -6.7E-5 | -4.64 | 0.00144538 | 0.00149399 | 0.00134839 | 113485 |
1729813800 | 0.00144296 | -4.5E-5 | -3.02 | 0.00148643 | 0.00150877 | 0.00143011 | 151470 |
1729727400 | 0.00148793 | -6.0E-5 | -3.88 | 0.00154582 | 0.00154728 | 0.00145084 | 214556 |
1729641000 | 0.00154764 | -0.000132 | -7.86 | 0.00168207 | 0.00168688 | 0.00140848 | 96856 |
1729554600 | 0.00167981 | -0.000677 | -28.72 | 0.00236333 | 0.00237779 | 0.00167414 | 60317 |
1729468200 | 0.00235707 | 0.00071496 | 43.54 | 0.0016434 | 0.0023679 | 0.00163462 | 11425 |
1729381800 | 0.00164211 | 3.0E-5 | 1.86 | 0.00161119 | 0.00166866 | 0.00142172 | 52977 |
1729295400 | 0.00161191 | -2.0E-6 | -0.12 | 0.00183092 | 0.00185683 | 0.00150595 | 502712 |
1729209000 | 0.00161371 | -3.1E-5 | -1.89 | 0.00183092 | 0.00185683 | 0.00161006 | 495382 |
1729122600 | 0.00164444 | 8.0E-6 | 0.49 | 0.00164191 | 0.00166569 | 0.00163332 | 0 |
1729036200 | 0.0016366 | 0.00016475 | 11.19 | 0.00147231 | 0.00163771 | 0.0013621 | 68500 |
1728949800 | 0.00147185 | -0.000132 | -8.23 | 0.00183092 | 0.00185683 | 0.00146506 | 498517 |
1728863400 | 0.00160413 | 1.9E-5 | 1.20 | 0.00158656 | 0.00166059 | 0.001577 | 21037 |
1728777000 | 0.00158501 | -2.1E-5 | -1.31 | 0.0016097 | 0.00162728 | 0.00157998 | 6217 |
1728690600 | 0.00160638 | 3.4E-5 | 2.16 | 0.00157239 | 0.00163027 | 0.001571 | 0 |
1728604200 | 0.00157264 | 0.00017534 | 12.55 | 0.00139903 | 0.0015731 | 0.001396 | 4595 |
1728517800 | 0.0013973 | -9.2E-5 | -6.18 | 0.00148698 | 0.00150521 | 0.00138847 | 3844 |
1728431400 | 0.00148901 | 5.7E-5 | 3.98 | 0.00143319 | 0.00151811 | 0.00142528 | 3256 |
1728345000 | 0.00143216 | -0.000105 | -6.83 | 0.00183092 | 0.00185683 | 0.00142062 | 502658 |
1728258600 | 0.00153697 | 4.0E-5 | 2.67 | 0.00149447 | 0.0015462 | 0.00149286 | 2622 |
1728172200 | 0.00149744 | 4.5E-7 | 0.03 | 0.00150038 | 0.00150492 | 0.00148213 | 0 |
1728085800 | 0.00149699 | -3.1E-5 | -2.03 | 0.00152871 | 0.00158583 | 0.00149596 | 8262 |
1727999400 | 0.00152766 | -5.4E-5 | -3.41 | 0.00183092 | 0.00185683 | 0.00150399 | 495382 |
1727913000 | 0.00158198 | -3.6E-5 | -2.23 | 0.00161719 | 0.00164879 | 0.00156329 | 8109 |
1727826600 | 0.00161797 | -9.4E-5 | -5.49 | 0.00171792 | 0.00175327 | 0.00160136 | 0 |
1727740200 | 0.00171233 | -1.2E-5 | -0.70 | 0.00172835 | 0.00175109 | 0.00168583 | 15164 |
1727653800 | 0.00172482 | -1.4E-5 | -0.80 | 0.00173943 | 0.00175517 | 0.00171362 | 56648 |
1727567400 | 0.0017392 | 0.00012063 | 7.45 | 0.00161951 | 0.0017413 | 0.00159237 | 3655 |
1727481000 | 0.00161857 | -1.2E-5 | -0.74 | 0.00163001 | 0.00169106 | 0.00158637 | 6271 |
1727394600 | 0.0016303 | 5.9E-5 | 3.76 | 0.00157538 | 0.00164092 | 0.00156125 | 5045 |
1727308200 | 0.00157092 | 4.0E-6 | 0.26 | 0.00156413 | 0.00165551 | 0.00154224 | 10954 |
1727221800 | 0.00156655 | -0.000208 | -11.72 | 0.00177427 | 0.00178708 | 0.00155659 | 6319 |
1727135400 | 0.00177474 | 0.0001996 | 12.67 | 0.00183092 | 0.00185683 | 0.00176419 | 495382 |
1727049000 | 0.00157514 | -0.000153 | -8.85 | 0.00172646 | 0.00173025 | 0.00154229 | 19157 |
1726962600 | 0.00172859 | -0.000162 | -8.57 | 0.001894 | 0.00191381 | 0.00168364 | 29377 |
1726876200 | 0.00189019 | 0.00026196 | 16.09 | 0.00162711 | 0.00189902 | 0.00161063 | 13820 |
1726789800 | 0.00162823 | 0.00014472 | 9.76 | 0.00150074 | 0.00165706 | 0.00149728 | 6096 |
1726703400 | 0.00148351 | 3.4E-5 | 2.35 | 0.00145078 | 0.0014868 | 0.00143378 | 28998 |
1726617000 | 0.00144941 | -4.6E-5 | -3.08 | 0.00149191 | 0.00163607 | 0.00144499 | 21609 |
1726530600 | 0.00149581 | -0.00015 | -9.11 | 0.00164798 | 0.00166548 | 0.00147621 | 25889 |
1726444200 | 0.00164576 | 2.0E-6 | 0.12 | 0.00164412 | 0.00165646 | 0.00161644 | 42149 |
1726357800 | 0.00164368 | -0.000115 | -6.54 | 0.00175816 | 0.00175816 | 0.00161537 | 13899 |
1726271400 | 0.00175867 | 5.7E-5 | 3.35 | 0.00169989 | 0.00177315 | 0.00168329 | 0 |
1726185000 | 0.00170181 | 1.5E-5 | 0.89 | 0.00168487 | 0.00171835 | 0.00166878 | 0 |