ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WeStarterWARRR
US$ 0.001154
0.00000375
(
0.33%
)
정보
순위 순위 3150
플랫폼 Huobi Eco Chain
토큰
채굴 불가
매수
US$ 0.0015
교환
GATE
매도
US$ 0.001577
마지막 거래 시간
15:19:49
볼륨(24시간)
$ 49
마지막 거래 규모
5,342.92
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.001773
완전히 희석된 시가총액
US$ 115,414
창세기 날짜
28/04/2021
일 범위 0.001141-0.001195
52주 범위 0.001056-0.017553
순환 공급량 0 / 100,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.001583Gate.io42190/cdn/crypto/logos/exchanges/GATE.png$ 66.471734041248WAR/USDThttps://gate.io/trade/WAR_USDTUSDT1https://gate.io/trade/WAR_USDT10017 분s 전
0.0122LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733961737WAR/USDThttps://www.lbank.info/exchange/war/usdtUSDT2https://www.lbank.info/exchange/war/usdt022 시간s 전
3.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734039204WAR/ETHhttps://gate.io/trade/WAR_ETHETH3https://gate.io/trade/WAR_ETH051 분s 전
0.004106HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733961737WAR/USDThttps://www.huobi.com/en-us/exchange/war_usdtUSDT4https://www.huobi.com/en-us/exchange/war_usdt022 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00310485-0.00195071-62.82783387280.001055620.00331452148245.105146CX
40.00140433-0.00025019-17.81561313940.001055620.0033145279213.5445736CX
120.00150074-0.0003466-23.09527299870.001055620.00331452119394.857014CX
260.00262503-0.00147089-56.03326438170.001055620.00370498843223.216232CX
520.001536-0.00038186-24.86067708330.001055620.017553022533879.02186CX
1560.12493796-0.12378382-99.07622951420.000779310.307830611877562.58304CX
2601.96941217-1.96825803-99.94139672650.000779313.0734211580668.58396CX

WARRR에 대해

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17339610000.001150326.4E-55.890.001090850.001155220.001069430
17338746000.00108584-2.7E-5-2.430.001109520.001132710.001055620
17337882000.0011131-8.5E-5-7.100.001587940.00181830.00106728495382
17337018000.00119796-0.002048-63.090.003242870.003250150.0011805542333
17336154000.00324615-7.0E-6-0.220.003243280.003259170.003223410
17335290000.003253530.000182985.960.003069490.003314520.00306820
17334426000.00307055-3.5E-5-1.130.003104850.003201680.00302990
17333562000.003105670.000171895.860.002932740.003156050.002932740
17332698000.00293378-1.4E-5-0.470.002946050.002972990.002851450
17331834000.00294807-5.9E-5-1.960.003004840.003044870.002894850
17330970000.003007237.0E-60.230.003009360.003032980.002967030
17330106000.003000698.9E-53.060.002905170.003024360.00289670
17329242000.002911961.1E-50.380.002900920.002955180.002867520
17328378000.00290058-6.9E-5-2.320.002957340.002963540.002864090
17327514000.00296920.0013726385.970.001600280.002983670.0012962888655
17326650000.00159657-4.2E-5-2.560.001638240.001661610.001562060
17325786000.001638960.0002939421.850.001587940.001946240.00136102510022
17324922000.00134502-1.5E-5-1.100.001366290.001381140.001316740
17324058000.0013603-0.000568-29.460.001931830.002029690.00135593122
17323194000.00192808-2.9E-5-1.480.001950440.001989040.001896550
17322330000.001956610.000172099.640.001783720.001963180.001761590
17321466000.001784520.0001967112.390.001587940.00181830.0015173316094
17320602000.00158781-5.3E-5-3.230.001640160.001640160.001568450
17319738000.001641177.5E-54.790.001830920.00226080.00155877495382
17318874000.00156661-0.000122-7.220.001693780.001702080.001516132369
17318010000.001688960.0002031613.670.001481220.001737770.001475673008
17317146000.00148587.9E-55.620.001413490.00149620.00138727809
17316282000.001406719.6E-70.070.001404330.001489940.0013954430798
17315418000.00140575-0.000155-9.930.001557680.001578620.0013738430798
17314554000.001560324.6E-53.040.001510080.001616740.001464656013
17313690000.001513980.0001755113.110.001336930.001522710.00127907247130
17312826000.00133847-0.000105-7.270.001433830.001440840.00128772199631
17311962000.001443372.3E-51.620.001421470.001452280.00137222226488
17311098000.00142044-9.8E-7-0.070.001436410.001514340.00137283156996
17310234000.001421423.3E-52.380.001383320.001467490.00130905169428
17309370000.00138885.0E-60.360.001383110.001470520.0012885142159
17308506000.001383564.4E-53.280.001348410.001412490.001332105528
17307642000.00133971-8.5E-5-5.960.001830920.001856830.00132431625540
17306778000.0014252-6.7E-5-4.490.001496430.002134880.00135192241486
17305914000.001492271.1E-50.740.001483720.001521970.00147068158459
17305050000.001481550.000122038.980.001361590.001631630.00131824134950
17304186000.00135952-2.4E-5-1.740.001382990.001412090.00133217211831
17303322000.00138324-9.2E-5-6.230.001475330.00151050.00136068195408
17302458000.001475551.3E-50.890.001461770.001592470.00143408155325
17301594000.00146228.4E-56.090.001830920.001856830.00141822587306
17300730000.00137833-1.0E-5-0.720.00136210.001399240.00135521137225
17299866000.001388541.3E-50.940.001389040.001409580.00135347155812
17299002000.00137576-6.7E-5-4.640.001445380.001493990.00134839113485
17298138000.00144296-4.5E-5-3.020.001486430.001508770.00143011151470
17297274000.00148793-6.0E-5-3.880.001545820.001547280.00145084214556
17296410000.00154764-0.000132-7.860.001682070.001686880.0014084896856
17295546000.00167981-0.000677-28.720.002363330.002377790.0016741460317
17294682000.002357070.0007149643.540.00164340.00236790.0016346211425
17293818000.001642113.0E-51.860.001611190.001668660.0014217252977
17292954000.00161191-2.0E-6-0.120.001830920.001856830.00150595502712
17292090000.00161371-3.1E-5-1.890.001830920.001856830.00161006495382
17291226000.001644448.0E-60.490.001641910.001665690.001633320
17290362000.00163660.0001647511.190.001472310.001637710.001362168500
17289498000.00147185-0.000132-8.230.001830920.001856830.00146506498517
17288634000.001604131.9E-51.200.001586560.001660590.00157721037
17287770000.00158501-2.1E-5-1.310.00160970.001627280.001579986217
17286906000.001606383.4E-52.160.001572390.001630270.0015710
17286042000.001572640.0001753412.550.001399030.00157310.0013964595
17285178000.0013973-9.2E-5-6.180.001486980.001505210.001388473844
17284314000.001489015.7E-53.980.001433190.001518110.001425283256
17283450000.00143216-0.000105-6.830.001830920.001856830.00142062502658
17282586000.001536974.0E-52.670.001494470.00154620.001492862622
17281722000.001497444.5E-70.030.001500380.001504920.001482130
17280858000.00149699-3.1E-5-2.030.001528710.001585830.001495968262
17279994000.00152766-5.4E-5-3.410.001830920.001856830.00150399495382
17279130000.00158198-3.6E-5-2.230.001617190.001648790.001563298109
17278266000.00161797-9.4E-5-5.490.001717920.001753270.001601360
17277402000.00171233-1.2E-5-0.700.001728350.001751090.0016858315164
17276538000.00172482-1.4E-5-0.800.001739430.001755170.0017136256648
17275674000.00173920.000120637.450.001619510.00174130.001592373655
17274810000.00161857-1.2E-5-0.740.001630010.001691060.001586376271
17273946000.00163035.9E-53.760.001575380.001640920.001561255045
17273082000.001570924.0E-60.260.001564130.001655510.0015422410954
17272218000.00156655-0.000208-11.720.001774270.001787080.001556596319
17271354000.001774740.000199612.670.001830920.001856830.00176419495382
17270490000.00157514-0.000153-8.850.001726460.001730250.0015422919157
17269626000.00172859-0.000162-8.570.0018940.001913810.0016836429377
17268762000.001890190.0002619616.090.001627110.001899020.0016106313820
17267898000.001628230.000144729.760.001500740.001657060.001497286096
17267034000.001483513.4E-52.350.001450780.00148680.0014337828998
17266170000.00144941-4.6E-5-3.080.001491910.001636070.0014449921609
17265306000.00149581-0.00015-9.110.001647980.001665480.0014762125889
17264442000.001645762.0E-60.120.001644120.001656460.0016164442149
17263578000.00164368-0.000115-6.540.001758160.001758160.0016153713899
17262714000.001758675.7E-53.350.001699890.001773150.001683290
17261850000.001701811.5E-50.890.001684870.001718350.001668780