WadzPay TokenWTK

US$ 0.019727

0.00000155

(

0.01%

)

공식 링크

웹사이트

정보

순위 4142

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:37:59

볼륨(24시간)

$ 0

마지막 거래 규모

1.29

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.026157

완전히 희석된 시가총액

US$ 19,727,270

창세기 날짜

19/12/2021

일 범위 0.019678-0.020287

52주 범위 0.015445-0.104515

순환 공급량 0 / 1,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01001	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	WTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/WTK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WTK	12 시간s 전
0.03514	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745625723	WTK/USDT	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	USDT	2	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	12 시간s 전
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	WTK/ETH	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	ETH	3	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01754178	0.00218549	12.4587698626	0.01729802	0.02124747	0	CX
4	0.0209272	-0.00119993	-5.7338296571	0.01544496	0.02224317	0	CX
12	0.03644061	-0.01671334	-45.8645999614	0.01544496	0.05391594	0	CX
26	0.02690359	-0.00717632	-26.6742096501	0.01544496	0.05391594	0	CX
52	0.06543926	-0.04571199	-69.854075367	0.01544496	0.10451458	3.01955479	CX
156	0	0	0	0	0.11575881	4.04437879	CX
260	0	0	0	0	0.11575881	4.04437879	CX

WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: en... WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: enabling faster payments, improvements in security, and cost-efficiency with optionality. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.01974316	0.00020071	1.03	0.01954367	0.02016202	0.01922152
1745538600	0.01954245	-0.001591	-7.53	0.02013144	0.02124747	0.01928897
1745452200	0.02113354	0	0.00	0.02013144	0.02124747	0.02010339
1745365800	0.02113354	0.00375206	21.59	0.02013144	0.02124747	0.02010339
1745279400	0.01738148	-0.00012	-0.69	0.01758164	0.01827948	0.01731094
1745193000	0.01750138	-0.000336	-1.88	0.01780332	0.01786978	0.01729802
1745106600	0.01783765	0.00028118	1.60	0.01754178	0.01790224	0.0175069
1745020200	0.01755647	8.6E-5	0.49	0.01748592	0.017664	0.01737949
1744933800	0.0174708	3.9E-5	0.22	0.01745335	0.01782871	0.0172713
1744847400	0.01743193	-9.7E-5	-0.55	0.01748217	0.01777859	0.01702036
1744761000	0.01752931	-0.000341	-1.91	0.01792101	0.01832021	0.01752059
1744674600	0.01786989	0.00029245	1.66	0.01762502	0.01863496	0.01762502
1744588200	0.01757744	-0.0006	-3.30	0.01815627	0.01818453	0.01731083
1744501800	0.01817758	0.00086797	5.01	0.01730277	0.01839484	0.01707501
1744415400	0.01730961	0.00044933	2.67	0.0168106	0.01753052	0.01662624
1744329000	0.01686028	-0.0015	-8.17	0.01843238	0.01843238	0.01632606
1744242600	0.01835985	-0.002774	-13.13	0.02013144	0.02124747	0.01544496
1744156200	0.02113354	0	0.00	0.02013144	0.02124747	0.02010339
1744069800	0.02113354	0	0.00	0	0	0
1743983400	0.02113354	0	0.00	0	0	0
1743897000	0.02113354	0.00113757	5.69	0.02013144	0.02124747	0.02010339
1743810600	0.01999597	-8.6E-5	-0.43	0.02007855	0.02024758	0.01948847
1743724200	0.02008242	0.00022345	1.13	0.01978445	0.0203381	0.01937718
1743637800	0.01985897	-0.00121	-5.74	0.0210557	0.02143482	0.01968067
1743551400	0.02106884	0.00094016	4.67	0.02013144	0.02124747	0.02010339
1743465000	0.02012868	0.00022246	1.12	0.02209512	0.02224317	0.01963519
1743378600	0.01990622	-0.00023	-1.14	0.02016334	0.02038061	0.019613
1743292200	0.02013662	-0.000802	-3.83	0.0209272	0.02110494	0.01992046
1743205800	0.02093846	-0.001154	-5.22	0.02209512	0.02224317	0.02058849
1743119400	0.02209258	-4.9E-5	-0.22	0.02218035	0.02248848	0.02195999
1743033000	0.02214149	-0.00068	-2.98	0.02279439	0.02293736	0.02188724
1742946600	0.02282177	-4.2E-5	-0.18	0.02297103	0.02312648	0.02253495
1742860200	0.0228635	0.00084842	3.85	0.02208143	0.02320409	0.02185655
1742773800	0.02201508	0.00017796	0.81	0.02186295	0.0222977	0.02185842
1742687400	0.02183712	0.00013591	0.63	0.02170132	0.0221268	0.02170132
1742601000	0.02170121	-0.000137	-0.63	0.02191627	0.02202248	0.02140203
1742514600	0.02183778	-0.000933	-4.10	0.02272032	0.02280797	0.02156708
1742428200	0.02277088	0.00148808	6.99	0.02135577	0.02283292	0.02128512
1742341800	0.0212828	-3.6E-5	-0.17	0.02127772	0.02135356	0.02068564
1742255400	0.02131835	0.0004957	2.38	0.02119359	0.02156343	0.02045888
1742169000	0.02082265	-0.000585	-2.73	0.02138127	0.02142565	0.02055471
1742082600	0.02140799	0.00028439	1.35	0.02111786	0.02156608	0.02102612
1741996200	0.0211236	0.00054758	2.66	0.02057215	0.02146849	0.02055935
1741909800	0.02057602	-0.000465	-2.21	0.021079	0.02113652	0.02013486
1741823400	0.02104091	-0.000171	-0.81	0.02119359	0.02156343	0.02024724
1741737000	0.02121192	0.00043718	2.10	0.02053141	0.02164999	0.01957535
1741650600	0.02077474	-0.001407	-6.34	0.02951003	0.03002383	0.01999785
1741564200	0.02218134	-0.00204	-8.42	0.0242902	0.02438901	0.02203109
1741477800	0.02422109	0.00062784	2.66	0.0235917	0.02462869	0.02325178
1741391400	0.02359325	-0.000733	-3.01	0.02951003	0.03002383	0.02334352
1741305000	0.02432586	-0.0005	-2.01	0.02474428	0.02561015	0.02406675
1741218600	0.02482631	0.00086289	3.60	0.02390932	0.02504898	0.02379307
1741132200	0.02396342	0.00017587	0.74	0.02366446	0.02450581	0.02221402
1741045800	0.02378755	-0.003989	-14.36	0.02951003	0.03002383	0.02316534
1740959400	0.0277763	0.00339491	13.92	0.02444907	0.0281467	0.02404169
1740873000	0.02438139	-0.000284	-1.15	0.02463531	0.02515154	0.02368543
1740786600	0.0246649	-0.000754	-2.97	0.0254632	0.02549367	0.02295613
1740700200	0.02541937	-0.000297	-1.15	0.02585049	0.0262487	0.02469813
1740613800	0.02571602	-0.00186	-6.75	0.02753166	0.02761832	0.02498616
1740527400	0.0275756	-0.000201	-0.72	0.02777675	0.02791287	0.02590315
1740441000	0.02777708	-0.003345	-10.75	0.02951003	0.05391594	0.02756632
1740354600	0.0311222	0.00058336	1.91	0.03052173	0.03135072	0.03032213
1740268200	0.03053884	0.00116472	3.97	0.02938031	0.0308568	0.02931694
1740181800	0.02937412	-0.000899	-2.97	0.03023315	0.03137446	0.02890448
1740095400	0.03027311	0.00030117	1.00	0.02998684	0.03055573	0.02990923
1740009000	0.02997194	0.0005477	1.86	0.02947635	0.03020135	0.02932511
1739922600	0.02942424	-0.000832	-2.75	0.03028481	0.03036176	0.0287805
1739836200	0.03025578	0.00088409	3.01	0.02951003	0.03143485	0.02942314
1739749800	0.02937169	-0.000332	-1.12	0.02974032	0.03008952	0.02932798
1739663400	0.02970334	-0.000392	-1.30	0.03009603	0.0302401	0.02955739
1739577000	0.03009515	0.00054704	1.85	0.02951003	0.03078161	0.02942314
1739490600	0.02954811	-0.000648	-2.15	0.03019583	0.03042612	0.0288527
1739404200	0.03019572	0.00144083	5.01	0.02879684	0.03081573	0.02825511
1739317800	0.02875489	-0.000599	-2.04	0.02941663	0.03007417	0.02852879
1739231400	0.02935403	0.00031122	1.07	0.0364002	0.03767565	0.02903784
1739145000	0.02904281	-7.4E-5	-0.25	0.02905176	0.02960618	0.0280278
1739058600	0.02911656	0.00013778	0.48	0.02895891	0.02939455	0.02859282
1738972200	0.02897878	-0.000595	-2.01	0.02976119	0.03089268	0.02835138
1738885800	0.02957384	-0.001194	-3.88	0.0307995	0.03152659	0.02944268
1738799400	0.03076825	0.00072808	2.42	0.03012021	0.03116382	0.02996244
1738713000	0.03004017	-0.001776	-5.58	0.03183339	0.03190946	0.02911027
1738626600	0.03181606	0.00040627	1.29	0.0364002	0.03767565	0.02750847
1738540200	0.03140979	-0.003111	-9.01	0.03446665	0.03489158	0.03045174
1738453800	0.03452119	-0.00178	-4.90	0.03644061	0.03673902	0.03426429
1738367400	0.03630073	0.00039137	1.09	0.03590859	0.03794072	0.03548808
1738281000	0.03590936	0.00148289	4.31	0.03433616	0.0362431	0.03414561
1738194600	0.03442647	0.00052197	1.54	0.03411867	0.03496356	0.03379763
1738108200	0.0339045	-0.001061	-3.03	0.03532888	0.03555928	0.03358069
1738021800	0.03496522	-0.000771	-2.16	0.0364002	0.03767565	0.0335171
1737935400	0.03573636	-0.00095	-2.59	0.03658236	0.03708987	0.03573636
1737849000	0.03668614	0.00012178	0.33	0.03654648	0.03697605	0.03614054