VoyagerVGX

US$ 0.1739

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 867

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1727

교환

GDAX

매도

US$ 0.1742

마지막 거래 시간

18:45:32

볼륨(24시간)

$ 959

마지막 거래 규모

86.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.174

완전히 희석된 시가총액

US$ 49,393,401

창세기 날짜

28/06/2017

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 913,988,539 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005582	Gate.io	1047771.89	/cdn/crypto/logos/exchanges/GATE.png	$ 5,913.46	1745458408	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	22 분s 전
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	2 시간s 전
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	2 시간s 전
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	2 시간s 전
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745452938	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	2 시간s 전
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745452938	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	2 시간s 전
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745459451	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	최근에
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	2 시간s 전
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	2 시간s 전
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745452920	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	2 시간s 전
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745452920	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	2 시간s 전
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745452946	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.1739	0	0.00	0.1713	0.175	0.162	3123760
1745365800	0.1739	0.0567	48.38	0.1713	0.175	0.162	3123760
1745279400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1745193000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1745106600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1745020200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744933800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744847400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744761000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744674600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744588200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744501800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744415400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744329000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744242600	0.1172	-0.0567	-32.60	0	0	0	3123760
1744156200	0.1739	0	0.00	0.1713	0.175	0.162	3123760
1744069800	0.1739	0	0.00	0	0	0	0
1743983400	0.1739	0	0.00	0	0	0	0
1743897000	0.1739	0.0567	48.38	0.1713	0.175	0.162	3123760
1743810600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743724200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743637800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743551400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743465000	0.1172	0	0.00	0	0	0	3123760
1743378600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743292200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743205800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743119400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743033000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742946600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742860200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742773800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742687400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742601000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742514600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742428200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742341800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742255400	0.1172	0	0.00	0	0	0	3123760
1742169000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742082600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741996200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741909800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741823400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741737000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741650600	0.1172	0	0.00	0	0	0	3123760
1741564200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741477800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741391400	0.1172	0	0.00	0	0	0	3123760
1741305000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741218600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741132200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741045800	0.1172	0	0.00	0	0	0	3123760
1740959400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740873000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740786600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740700200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740613800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740527400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740441000	0.1172	0	0.00	0	0	0	3123760
1740354600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740268200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740181800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740095400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740009000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739922600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739836200	0.1172	0	0.00	0	0	0	3123760
1739749800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739663400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739577000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739490600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739404200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739317800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739231400	0.1172	0	0.00	0	0	0	3123760
1739145000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739058600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738972200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738885800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738799400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738713000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738626600	0.1172	0	0.00	0	0	0	3123760
1738540200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738453800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738367400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738281000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738194600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738108200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738021800	0.1172	0	0.00	0.1713	0.175	0.1172	3123760
1737935400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737849000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737762600	0.1172	0	0.00	0.1172	0.1172	0.1172	0