Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XVC/BTC | https://poloniex.com/exchange#BTC_XVC | BTC | 1 | https://poloniex.com/exchange#BTC_XVC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17663632 | 0.01794211 | 10.1576561378 | 0.14119913 | 0.19549587 | 0 | CX |
| 4 | 0.18123859 | 0.01333984 | 7.36037507244 | 0.14119913 | 0.19549587 | 0 | CX |
| 12 | 0.21794358 | -0.02336515 | -10.7207333201 | 0.14119913 | 0.22029956 | 0 | CX |
| 26 | 0.14188647 | 0.05269196 | 37.1367051418 | 0.13633372 | 0.2267616 | 0 | CX |
| 52 | 0.13368438 | 0.06089405 | 45.5506095776 | 0.10331778 | 0.2267616 | 0 | CX |
| 156 | 0.08188741 | 0.11269102 | 137.617028063 | 0.03226055 | 0.2267616 | 0 | CX |
| 260 | 0.01422632 | 0.18035211 | 1267.73550714 | 0.0141128 | 0.2267616 | 0 | CX |
XVC에 대해
Vcash (formerly Vanillacoin) shares the same basic network and cryptographic principles of Bitcoin's Proof-of-Work and Peercoin's Proof-of-Stake consensus as a reference implementation.
XVC 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.19545866 | 0.0541007 | 38.27 | 0.14252973 | 0.19549587 | 0.14119913 | 0 |
| 1745452200 | 0.14135796 | 0 | 0.00 | 0.14252973 | 0.14292722 | 0.14119913 | 0 |
| 1745365800 | 0.14135796 | -0.040179 | -22.13 | 0.14252973 | 0.14292722 | 0.14119913 | 0 |
| 1745279400 | 0.18153699 | 0.00455346 | 2.57 | 0.17731459 | 0.18420966 | 0.1772854 | 0 |
| 1745193000 | 0.17698353 | -9.7E-5 | -0.05 | 0.17691995 | 0.1774387 | 0.17471267 | 0 |
| 1745106600 | 0.17708061 | 0.00138495 | 0.79 | 0.17572636 | 0.17780763 | 0.17557463 | 0 |
| 1745020200 | 0.17569566 | -0.000862 | -0.49 | 0.17663632 | 0.1769312 | 0.17543903 | 0 |
| 1744933800 | 0.17655813 | 0.00147274 | 0.84 | 0.17480956 | 0.17778546 | 0.17433232 | 0 |
| 1744847400 | 0.17508539 | 0.00112449 | 0.65 | 0.17403222 | 0.17778144 | 0.17294586 | 0 |
| 1744761000 | 0.1739609 | -0.001789 | -1.02 | 0.17589079 | 0.17986475 | 0.17391079 | 0 |
| 1744674600 | 0.17574943 | 0.00199967 | 1.15 | 0.17408678 | 0.17845748 | 0.17408678 | 0 |
| 1744588200 | 0.17374976 | -0.003765 | -2.12 | 0.17752411 | 0.17861386 | 0.17283799 | 0 |
| 1744501800 | 0.17751475 | 0.004112 | 2.37 | 0.17349248 | 0.17849122 | 0.17222316 | 0 |
| 1744415400 | 0.17340275 | 0.00770186 | 4.65 | 0.16530802 | 0.17523371 | 0.16434086 | 0 |
| 1744329000 | 0.16570089 | -0.006316 | -3.67 | 0.17165021 | 0.17171408 | 0.1632869 | 0 |
| 1744242600 | 0.17201691 | 0.03065895 | 21.69 | 0.14252973 | 0.17360844 | 0.14119913 | 0 |
| 1744156200 | 0.14135796 | 0 | 0.00 | 0.14252973 | 0.14292722 | 0.14119913 | 0 |
| 1744069800 | 0.14135796 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14135796 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14135796 | -0.033038 | -18.94 | 0.14252973 | 0.14292722 | 0.14119913 | 0 |
| 1743810600 | 0.17439547 | 0.00122395 | 0.71 | 0.17303686 | 0.17612712 | 0.1698467 | 0 |
| 1743724200 | 0.17317152 | 0.00138175 | 0.80 | 0.17155806 | 0.17428523 | 0.16896443 | 0 |
| 1743637800 | 0.17178977 | -0.005348 | -3.02 | 0.17716088 | 0.18356316 | 0.17122187 | 0 |
| 1743551400 | 0.17713772 | 0.00567467 | 3.31 | 0.17170547 | 0.17782219 | 0.17143291 | 0 |
| 1743465000 | 0.17146305 | 0.00030892 | 0.18 | 0.14252973 | 0.1743348 | 0.14119913 | 0 |
| 1743378600 | 0.17115413 | -0.000441 | -0.26 | 0.17178611 | 0.17369728 | 0.16964336 | 0 |
| 1743292200 | 0.1715954 | -0.003799 | -2.17 | 0.17544317 | 0.17589232 | 0.16992391 | 0 |
| 1743205800 | 0.17539398 | -0.005842 | -3.22 | 0.18123859 | 0.18199072 | 0.17385707 | 0 |
| 1743119400 | 0.18123549 | 0.00052566 | 0.29 | 0.18072745 | 0.18254837 | 0.17864358 | 0 |
| 1743033000 | 0.18070983 | -0.001091 | -0.60 | 0.18170869 | 0.18365855 | 0.17867408 | 0 |
| 1742946600 | 0.18180131 | 0.00030368 | 0.17 | 0.18203527 | 0.18415242 | 0.17964708 | 0 |
| 1742860200 | 0.18149763 | 0.00325543 | 1.83 | 0.17878708 | 0.18456507 | 0.17800425 | 0 |
| 1742773800 | 0.1782422 | 0.00396651 | 2.28 | 0.17458396 | 0.17855972 | 0.17458396 | 0 |
| 1742687400 | 0.17427569 | -0.000581 | -0.33 | 0.17477863 | 0.17570935 | 0.17409456 | 0 |
| 1742601000 | 0.17485667 | -0.000263 | -0.15 | 0.17499302 | 0.17633441 | 0.17305527 | 0 |
| 1742514600 | 0.17511981 | -0.005559 | -3.08 | 0.18125325 | 0.18188337 | 0.17394823 | 0 |
| 1742428200 | 0.18067834 | 0.00871172 | 5.07 | 0.17197901 | 0.18096 | 0.1718122 | 0 |
| 1742341800 | 0.17196662 | -0.002987 | -1.71 | 0.17484136 | 0.17484136 | 0.16889019 | 0 |
| 1742255400 | 0.17495404 | 0.00315187 | 1.83 | 0.14252973 | 0.17607842 | 0.14119913 | 0 |
| 1742169000 | 0.17180217 | -0.00374 | -2.13 | 0.17544094 | 0.17651992 | 0.17059972 | 0 |
| 1742082600 | 0.17554172 | 0.00078364 | 0.45 | 0.17481942 | 0.17615603 | 0.174068 | 0 |
| 1741996200 | 0.17475808 | 0.00608277 | 3.61 | 0.16855752 | 0.17728283 | 0.16817887 | 0 |
| 1741909800 | 0.16867531 | -0.005394 | -3.10 | 0.17421612 | 0.17534639 | 0.16622754 | 0 |
| 1741823400 | 0.17406935 | 0.00213158 | 1.24 | 0.17232779 | 0.17549201 | 0.16790852 | 0 |
| 1741737000 | 0.17193777 | 0.00783628 | 4.78 | 0.16322525 | 0.17356372 | 0.15988352 | 0 |
| 1741650600 | 0.16410149 | -0.003259 | -1.95 | 0.14252973 | 0.18304 | 0.14119913 | 0 |
| 1741564200 | 0.16736048 | -0.011757 | -6.56 | 0.1792014 | 0.17978161 | 0.166608 | 0 |
| 1741477800 | 0.17911705 | -0.00113 | -0.63 | 0.18033523 | 0.18064879 | 0.17741744 | 0 |
| 1741391400 | 0.18024732 | -0.007012 | -3.74 | 0.14252973 | 0.18948113 | 0.14119913 | 0 |
| 1741305000 | 0.1872593 | -0.00159 | -0.84 | 0.18885607 | 0.19298462 | 0.18278226 | 0 |
| 1741218600 | 0.18884914 | 0.00716229 | 3.94 | 0.1814332 | 0.18922991 | 0.17978573 | 0 |
| 1741132200 | 0.18168685 | 0.0020515 | 1.14 | 0.17894356 | 0.18490565 | 0.1699591 | 0 |
| 1741045800 | 0.17963535 | -0.016347 | -8.34 | 0.14252973 | 0.19471108 | 0.14119913 | 0 |
| 1740959400 | 0.19598194 | 0.01751982 | 9.82 | 0.17910127 | 0.19773241 | 0.17681944 | 0 |
| 1740873000 | 0.17846212 | 0.00278728 | 1.59 | 0.17515682 | 0.17994154 | 0.17438073 | 0 |
| 1740786600 | 0.17567484 | -0.000315 | -0.18 | 0.1761552 | 0.17697827 | 0.16288866 | 0 |
| 1740700200 | 0.17598981 | 0.00152106 | 0.87 | 0.17528813 | 0.18061049 | 0.17188964 | 0 |
| 1740613800 | 0.17446875 | -0.010142 | -5.49 | 0.18435505 | 0.18565522 | 0.170918 | 0 |
| 1740527400 | 0.18461056 | -0.006506 | -3.40 | 0.19019973 | 0.19241618 | 0.17887808 | 0 |
| 1740441000 | 0.19111678 | -0.008573 | -4.29 | 0.14252973 | 0.20002627 | 0.14119913 | 0 |
| 1740354600 | 0.19968981 | -0.001253 | -0.62 | 0.20087186 | 0.20105003 | 0.19815725 | 0 |
| 1740268200 | 0.2009432 | 0.00101683 | 0.51 | 0.19963846 | 0.20149161 | 0.19920817 | 0 |
| 1740181800 | 0.19992637 | -0.004781 | -2.34 | 0.20450447 | 0.20691765 | 0.19730166 | 0 |
| 1740095400 | 0.20470754 | 0.00382549 | 1.90 | 0.20099144 | 0.2053839 | 0.20062527 | 0 |
| 1740009000 | 0.20088205 | 0.00244758 | 1.23 | 0.19879344 | 0.20139285 | 0.19765466 | 0 |
| 1739922600 | 0.19843447 | -0.000769 | -0.39 | 0.19939643 | 0.20085963 | 0.19426016 | 0 |
| 1739836200 | 0.19920388 | -0.000782 | -0.39 | 0.14252973 | 0.20167451 | 0.14119913 | 0 |
| 1739749800 | 0.19998561 | -0.002997 | -1.48 | 0.20310923 | 0.20329162 | 0.19987373 | 0 |
| 1739663400 | 0.20298287 | 0.00038266 | 0.19 | 0.20271667 | 0.20371045 | 0.20232702 | 0 |
| 1739577000 | 0.20260021 | 0.00170071 | 0.85 | 0.201123 | 0.20564672 | 0.20034971 | 0 |
| 1739490600 | 0.2008995 | -0.002239 | -1.10 | 0.20361529 | 0.20399071 | 0.19819184 | 0 |
| 1739404200 | 0.20313808 | 0.00387425 | 1.94 | 0.19915987 | 0.20404159 | 0.19582293 | 0 |
| 1739317800 | 0.19926383 | -0.003296 | -1.63 | 0.20279296 | 0.20487997 | 0.19734382 | 0 |
| 1739231400 | 0.2025603 | 0.00211782 | 1.06 | 0.14252973 | 0.20446822 | 0.14119913 | 0 |
| 1739145000 | 0.20044248 | -0.00049 | -0.24 | 0.20071862 | 0.20241773 | 0.19711723 | 0 |
| 1739058600 | 0.20093243 | 0.00016986 | 0.08 | 0.20081507 | 0.20150407 | 0.19907386 | 0 |
| 1738972200 | 0.20076257 | 0.00011022 | 0.05 | 0.20087783 | 0.2083511 | 0.19910379 | 0 |
| 1738885800 | 0.20065235 | -0.000177 | -0.09 | 0.20097203 | 0.20624021 | 0.19920954 | 0 |
| 1738799400 | 0.20082907 | -0.003015 | -1.48 | 0.20344434 | 0.20608169 | 0.20007501 | 0 |
| 1738713000 | 0.20384432 | -0.007614 | -3.60 | 0.21121923 | 0.21165071 | 0.200304 | 0 |
| 1738626600 | 0.21145852 | 0.00841354 | 4.14 | 0.14252973 | 0.2132 | 0.14119913 | 0 |
| 1738540200 | 0.20304498 | -0.006477 | -3.09 | 0.20912908 | 0.21099896 | 0.20020551 | 0 |
| 1738453800 | 0.20952191 | -0.003314 | -1.56 | 0.21283595 | 0.21370067 | 0.20857963 | 0 |
| 1738367400 | 0.21283624 | -0.005571 | -2.55 | 0.21794358 | 0.22029956 | 0.21125399 | 0 |
| 1738281000 | 0.21840705 | 0.00244038 | 1.13 | 0.21577416 | 0.22127445 | 0.21507859 | 0 |
| 1738194600 | 0.21596667 | 0.00560706 | 2.67 | 0.21077222 | 0.21801667 | 0.21074354 | 0 |
| 1738108200 | 0.21035961 | -0.001359 | -0.64 | 0.21289817 | 0.21535567 | 0.20851018 | 0 |
| 1738021800 | 0.21171893 | -0.002492 | -1.16 | 0.14252973 | 0.21770923 | 0.14119913 | 0 |
| 1737935400 | 0.21421119 | -0.003949 | -1.81 | 0.21784 | 0.21914374 | 0.21373709 | 0 |
| 1737849000 | 0.21816017 | 0.00029638 | 0.14 | 0.21783228 | 0.21896723 | 0.21666536 | 0 |
