Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01829 | Binance | 24436046 | /cdn/crypto/logos/exchanges/BINA.png | $ 454,145.03 | 1740152272 | VIDT/USDT | https://www.binance.com/en/trade/VIDT_USDT | USDT | 1 | https://www.binance.com/en/trade/VIDT_USDT | 97.220606505 | 최근에 |
| 0.01881 | Kucoin | 532780.4505 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,845.34 | 1740151351 | VIDT/USDT | https://trade.kucoin.com/VIDT-USDT | USDT | 2 | https://trade.kucoin.com/VIDT-USDT | 2.11970621317 | 15 분s 전 |
| 1.9E-7 | Binance | 165810 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.031504 | 1740152180 | VIDT/BTC | https://www.binance.com/en/trade/VIDT_BTC | BTC | 3 | https://www.binance.com/en/trade/VIDT_BTC | 0.659687281837 | 최근에 |
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740096120 | VIDT/BTC | https://hitbtc.com/VIDT-to-BTC | BTC | 4 | https://hitbtc.com/VIDT-to-BTC | 0 | 16 시간s 전 |
| 1.215E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740096158 | VIDT/BTC | https://trade.kucoin.com/VIDT-BTC | BTC | 5 | https://trade.kucoin.com/VIDT-BTC | 0 | 16 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VIDT/USDT | https://hitbtc.com/VIDT-to-USDT | USDT | 6 | https://hitbtc.com/VIDT-to-USDT | 0 | - | |||
| 0.124 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740096157 | VIDT/USDT | https://exchange.latoken.com/exchange/VIDT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VIDT-USDT | 0 | 16 시간s 전 |
| 0.000623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740096157 | VIDT/ETH | https://exchange.latoken.com/exchange/VIDT-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VIDT-ETH | 0 | 16 시간s 전 |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740096157 | VIDT/BTC | https://exchange.latoken.com/exchange/VIDT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/VIDT-BTC | 0 | 16 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDT/ETH | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | ETH | 10 | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.9008125 | -2.88228281 | -99.3612241398 | 0.01681097 | 2.9591487 | 1087064 | CX |
| 4 | 0.02599115 | -0.00746146 | -28.7076947346 | 0.01629774 | 3.15114 | 1576719.75 | CX |
| 12 | 0.0401761 | -0.02164641 | -53.8788234796 | 0.01629774 | 3.257109 | 1875759.60714 | CX |
| 26 | 0.01829232 | 0.00023737 | 1.29764841201 | 0.01629774 | 3.257109 | 3376133.11351 | CX |
| 52 | 1.5677754 | -1.54924571 | -98.8180902698 | 0.01371742 | 3.257109 | 3088393.75749 | CX |
| 156 | 0.49543195 | -0.47690226 | -96.2598919993 | 0.01371742 | 3.257109 | 4632846.59133 | CX |
| 260 | 0.20963349 | -0.1911038 | -91.1609113601 | 0.00305392 | 3.257109 | 3944347.79422 | CX |
VIDT에 대해
V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.
VIDT 뉴스
ChainWire
2 시간 전
VIDTUSD (-0.81%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.01869924 | 0.00131522 | 7.57 | 0.01739349 | 2.9195391 | 0.01739349 | 243030 |
| 1740009000 | 0.01738402 | 0.00021181 | 1.23 | 0.01720327 | 0.01839646 | 0.01710473 | 160272 |
| 1739922600 | 0.01717221 | -0.001024 | -5.63 | 2.8759101 | 2.880414 | 0.01681097 | 1713833 |
| 1739836200 | 0.0181965 | -7.1E-5 | -0.39 | 2.9591487 | 2.9591487 | 0.01809261 | 1040282 |
| 1739749800 | 0.01826791 | -0.000274 | -1.48 | 2.9294601 | 2.9294601 | 0.01744598 | 1408354 |
| 1739663400 | 0.0185417 | 3.5E-5 | 0.19 | 2.9237982 | 2.9291313 | 0.01755813 | 2724117 |
| 1739577000 | 0.01850675 | 0.00015536 | 0.85 | 2.9008125 | 2.9008125 | 0.01835358 | 319560 |
| 1739490600 | 0.01835139 | -0.001181 | -6.05 | 0.01957839 | 2.930784 | 0.01810406 | 843386 |
| 1739404200 | 0.0195325 | 0.00228852 | 13.27 | 0.01723498 | 2.8789659 | 0.01715806 | 2636641 |
| 1739317800 | 0.01724398 | -0.001259 | -6.80 | 2.9248986 | 2.9428905 | 0.01707783 | 6444812 |
| 1739231400 | 0.0185031 | 0.00115712 | 6.67 | 2.9591487 | 2.9591487 | 0.017568 | 874388 |
| 1739145000 | 0.01734598 | -0.001008 | -5.49 | 2.8949802 | 2.8964565 | 0.01728418 | 1727682 |
| 1739058600 | 0.0183544 | 0.00098072 | 5.64 | 0.01737822 | 2.9040906 | 0.01629774 | 1241587 |
| 1738972200 | 0.01737368 | 1.0E-5 | 0.06 | 0.01738365 | 2.9074128 | 0.01639591 | 267680 |
| 1738885800 | 0.01736414 | -0.000981 | -5.35 | 0.01835802 | 0.01883925 | 0.01642535 | 890020 |
| 1738799400 | 0.01834496 | -0.001255 | -6.40 | 2.9342934 | 2.9663712 | 0.01827608 | 2918803 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02030954 | 0.02035103 | 0.01926 | 0 |
| 1738626600 | 0.02033255 | 0.000809 | 4.14 | 2.9591487 | 2.9591487 | 0.01703396 | 791981 |
| 1738540200 | 0.01952355 | -0.004652 | -19.24 | 3.0162849 | 3.0350628 | 0.01925053 | 8690481 |
| 1738453800 | 0.0241756 | -0.002429 | -9.13 | 3.0697494 | 3.0745674 | 0.02406688 | 881577 |
| 1738367400 | 0.02660453 | 0.00035369 | 1.35 | 3.1434171 | 3.1449249 | 0.02551057 | 435832 |
| 1738281000 | 0.02625084 | 0.00029331 | 1.13 | 0.02593439 | 0.02861481 | 0.02585079 | 906099 |
| 1738194600 | 0.02595753 | 0.00168527 | 6.94 | 3.039984 | 3.051756 | 0.024346 | 2466274 |
| 1738108200 | 0.02427226 | -0.001175 | -4.62 | 3.0706467 | 3.1002687 | 0.02405886 | 1285675 |
| 1738021800 | 0.02544698 | -0.001329 | -4.96 | 2.9591487 | 2.9591487 | 0.02359811 | 597611 |
| 1737935400 | 0.02677639 | 0.00055522 | 2.12 | 0.02618269 | 0.02739296 | 0.02614571 | 1106226 |
| 1737849000 | 0.02622117 | 3.6E-5 | 0.14 | 3.1418118 | 3.1436064 | 0.02604151 | 695796 |
| 1737762600 | 0.02618555 | 0.00018245 | 0.70 | 0.02599115 | 3.15114 | 0.02599115 | 836154 |
| 1737676200 | 0.0260031 | -0.001015 | -3.76 | 3.1093227 | 3.112902 | 0.02557976 | 1867135 |
| 1737589800 | 0.02701782 | -0.001573 | -5.50 | 3.1851843 | 3.1851843 | 0.02686787 | 1187398 |
| 1737503400 | 0.02859115 | 0.00103496 | 3.76 | 0.02754731 | 0.02895905 | 0.02702954 | 0 |
| 1737417000 | 0.02755619 | 0.00018148 | 0.66 | 2.9591487 | 3.257109 | 0.02621351 | 2313636 |
| 1737330600 | 0.02737471 | -0.000788 | -2.80 | 3.1277817 | 3.1292952 | 0.02689949 | 2322137 |
| 1737244200 | 0.0281628 | -0.002065 | -6.83 | 3.1289286 | 3.1367799 | 0.02667954 | 2524719 |
| 1737157800 | 0.03022732 | 0.00122045 | 4.21 | 0.0290029 | 3.0119175 | 0.0290029 | 375336 |
| 1737071400 | 0.02900687 | -0.001043 | -3.47 | 3.0121596 | 3.0131544 | 0.02773045 | 1972400 |
| 1736985000 | 0.03005028 | 0.00202883 | 7.24 | 0.02798141 | 0.03009546 | 0.02798141 | 1362020 |
| 1736898600 | 0.02802145 | 0.00066314 | 2.42 | 0.0274074 | 2.8327854 | 0.02653938 | 634841 |
| 1736812200 | 0.02735831 | -0.000963 | -3.40 | 2.9591487 | 2.9591487 | 0.02516046 | 2848696 |
| 1736725800 | 0.02832114 | -4.4E-5 | -0.16 | 0.02837101 | 2.8376733 | 0.02727973 | 151092 |
| 1736639400 | 0.02836501 | -0.001005 | -3.42 | 0.02935914 | 2.8407486 | 0.02733813 | 192091 |
| 1736553000 | 0.02936961 | 0.0007717 | 2.70 | 2.9591487 | 2.9591487 | 0.02691378 | 2840579 |
| 1736466600 | 0.02859791 | 5.8E-5 | 0.20 | 2.8483098 | 2.8515 | 0.02688216 | 2889967 |
| 1736380200 | 0.02853992 | -0.002463 | -7.94 | 2.9037672 | 2.9105241 | 0.02778621 | 3473351 |
| 1736293800 | 0.03100251 | -0.003758 | -10.81 | 0.03477752 | 3.0812073 | 0.03003723 | 1646685 |
| 1736207400 | 0.03476079 | 0.00031985 | 0.93 | 2.9591487 | 2.97834 | 0.03352264 | 309149 |
| 1736121000 | 0.03444094 | 6.7E-5 | 0.19 | 2.9455245 | 2.9485068 | 0.03405341 | 107493 |
| 1736034600 | 0.03437347 | 3.8E-5 | 0.11 | 2.9449428 | 2.9449428 | 0.03415239 | 805628 |
| 1735948200 | 0.03433539 | -0.000539 | -1.55 | 0.03488405 | 0.03488405 | 0.03169723 | 3389941 |
| 1735861800 | 0.03487487 | 0.00180687 | 5.46 | 2.9591487 | 2.9591487 | 0.03335494 | 1780196 |
| 1735775400 | 0.033068 | 0.00134543 | 4.24 | 0.03175033 | 2.8164105 | 0.03156033 | 252783 |
| 1735689000 | 0.03172257 | -0.000672 | -2.07 | 2.77809 | 2.7814656 | 0.03126976 | 659516 |
| 1735602600 | 0.0323944 | 0.0005501 | 1.73 | 2.9591487 | 2.9591487 | 0.03105322 | 1653178 |
| 1735516200 | 0.0318443 | -0.001414 | -4.25 | 0.03329983 | 2.8517418 | 0.03158059 | 742410 |
| 1735429800 | 0.03325824 | 0.00215174 | 6.92 | 0.03110903 | 0.03332842 | 0.0310302 | 1934792 |
| 1735343400 | 0.0311065 | 0.00049832 | 1.63 | 2.8719933 | 2.8732683 | 0.02964 | 3293482 |
| 1735257000 | 0.03060818 | -0.003109 | -9.22 | 2.9903271 | 2.9958567 | 0.0304613 | 2911132 |
| 1735170600 | 0.03371681 | -0.000772 | -2.24 | 0.03453793 | 2.9594751 | 0.03257722 | 944209 |
| 1735084200 | 0.03448874 | 0.00134582 | 4.06 | 0.03312958 | 0.03548396 | 0.03176695 | 1441041 |
| 1734997800 | 0.03314292 | 0.002732 | 8.98 | 2.9591487 | 2.9591487 | 0.03081457 | 1076433 |
| 1734911400 | 0.03041092 | -0.000653 | -2.10 | 2.9116347 | 2.9180763 | 0.03027766 | 1459590 |
| 1734825000 | 0.03106347 | -0.002071 | -6.25 | 0.03321734 | 0.03567254 | 0.03091174 | 4573204 |
| 1734738600 | 0.03313428 | 0.00081672 | 2.53 | 2.9244954 | 2.9273994 | 0.02771032 | 2520406 |
| 1734652200 | 0.03231756 | -0.00285 | -8.10 | 0.03515104 | 0.0358602 | 0.03062949 | 2611588 |
| 1734565800 | 0.03516733 | -0.004092 | -10.42 | 3.1837158 | 3.1940388 | 0.03441053 | 3232384 |
| 1734479400 | 0.03925928 | -0.004182 | -9.63 | 0.04240443 | 0.04393127 | 0.03803266 | 1741441 |
| 1734393000 | 0.0434413 | -0.001561 | -3.47 | 2.9591487 | 2.9591487 | 0.04062515 | 2143999 |
| 1734306600 | 0.04500198 | 0.0013954 | 3.20 | 0.04262606 | 0.04535241 | 0.04063987 | 1515526 |
| 1734220200 | 0.04360658 | -0.002988 | -6.41 | 0.04665456 | 0.04720221 | 0.04227859 | 1230645 |
| 1734133800 | 0.0465946 | 0.00258734 | 5.88 | 0.04504343 | 0.04765521 | 0.04494582 | 1161557 |
| 1734047400 | 0.04400726 | 0.00046087 | 1.06 | 0.04351308 | 0.04752189 | 0.04319991 | 2809771 |
| 1733961000 | 0.04354639 | 0.00104684 | 2.46 | 2.9054322 | 2.9058309 | 0.04023013 | 998110 |
| 1733874600 | 0.04249955 | -0.000358 | -0.84 | 2.9163984 | 2.9163984 | 0.03777544 | 2232435 |
| 1733788200 | 0.04285756 | -0.010716 | -20.00 | 2.9591487 | 2.9591487 | 0.03900913 | 5171312 |
| 1733701800 | 0.05357348 | 0.00060656 | 1.15 | 0.05194897 | 0.05503347 | 0.05072686 | 3181484 |
| 1733615400 | 0.05296692 | 0.00097203 | 1.87 | 0.05193328 | 0.05376563 | 0.04986861 | 1234229 |
| 1733529000 | 0.05199489 | 0.00160814 | 3.19 | 2.9021271 | 2.9187306 | 0.05035235 | 3963164 |
| 1733442600 | 0.05038675 | 0.00486429 | 10.69 | 2.9591487 | 2.9591487 | 0.04518853 | 5569795 |
| 1733356200 | 0.04552246 | -0.001552 | -3.30 | 0.04702554 | 2.8801176 | 0.04450536 | 3039254 |
| 1733269800 | 0.04707488 | 0.00306633 | 6.97 | 0.04409671 | 0.04800984 | 0.041294 | 5683870 |
| 1733183400 | 0.04400855 | 0.00214455 | 5.12 | 0.04182205 | 0.04405703 | 0.03996935 | 2363033 |
| 1733097000 | 0.041864 | -0.000585 | -1.38 | 0.04244672 | 0.04380412 | 0.04122257 | 912837 |
| 1733010600 | 0.04244909 | 0.00056991 | 1.36 | 0.04191858 | 0.04360699 | 0.04038285 | 2160613 |
| 1732924200 | 0.04187918 | 0.0017048 | 4.24 | 0.0401761 | 2.8690947 | 0.03913337 | 2001941 |
| 1732837800 | 0.04017438 | 0.00176294 | 4.59 | 0.03844016 | 0.04033519 | 0.03606055 | 1109027 |
| 1732751400 | 0.03841144 | 0.00255084 | 7.11 | 0.03579499 | 0.03863931 | 0.03487104 | 2426332 |
| 1732665000 | 0.0358606 | -0.000351 | -0.97 | 0.03630336 | 0.03792381 | 0.03305135 | 2391816 |
| 1732578600 | 0.0362115 | -0.001895 | -4.97 | 0.03362196 | 0.03856025 | 0.03309766 | 5962491 |
| 1732492200 | 0.03810659 | 0.001942 | 5.37 | 2.9351349 | 2.9358858 | 0.03482709 | 3610707 |
| 1732405800 | 0.03616459 | 0.00249801 | 7.42 | 0.03362096 | 0.03631329 | 0.03347469 | 2978504 |
| 1732319400 | 0.03366658 | 0.00114433 | 3.52 | 2.9554047 | 2.9554047 | 0.03029247 | 1352078 |
| 1732233000 | 0.03252225 | 0.00144143 | 4.64 | 2.8292154 | 2.8342794 | 0.02918779 | 5356592 |
