| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.0268 | Gate.io | 123972.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,359.59 | 1745718575 | VAI/USDT | https://gate.io/trade/VAI_USDT | USDT | 1 | https://gate.io/trade/VAI_USDT | 51.5734153368 | 최근에 |
| 0.02675 | Kucoin | 116407.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,146.69 | 1745718487 | VAI/USDT | https://trade.kucoin.com/VAI-USDT | USDT | 2 | https://trade.kucoin.com/VAI-USDT | 48.4265846632 | 6 분s 전 |
| 2.225E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | VAI/ETH | https://gate.io/trade/VAI_ETH | ETH | 3 | https://gate.io/trade/VAI_ETH | 0 | 2 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | VAI/ETH | https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9 | ETH | 4 | https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9 | 0 | - |
| 3.878E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | VAI/ETH | https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c | ETH | 5 | https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
VAIOT offers a portfolio of blockchain-based AI assistants for businesses and consumers to provide automated services and transactions.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.0706079 | 0.00125647 | 1.81 | 0.06955076 | 0.07126251 | 0.06911759 | 0 |
| 1745625000 | 0.06935143 | 0.00070502 | 1.03 | 0.06865068 | 0.07082275 | 0.06751908 | 0 |
| 1745538600 | 0.06864641 | -0.005589 | -7.53 | 0.07071533 | 0.0746356 | 0.06775602 | 0 |
| 1745452200 | 0.07423539 | 0 | 0.00 | 0.07071533 | 0.0746356 | 0.07061682 | 0 |
| 1745365800 | 0.07423539 | 0.01317978 | 21.59 | 0.07071533 | 0.0746356 | 0.07061682 | 0 |
| 1745279400 | 0.06105561 | -0.000421 | -0.68 | 0.0617587 | 0.06420998 | 0.06080781 | 0 |
| 1745193000 | 0.06147677 | -0.001181 | -1.88 | 0.0625374 | 0.06277085 | 0.06076244 | 0 |
| 1745106600 | 0.062658 | 0.00098772 | 1.60 | 0.0616187 | 0.06288487 | 0.06149616 | 0 |
| 1745020200 | 0.06167028 | 0.00030093 | 0.49 | 0.06142247 | 0.062048 | 0.06104863 | 0 |
| 1744933800 | 0.06136935 | 0.00013651 | 0.22 | 0.06130807 | 0.06262659 | 0.06066859 | 0 |
| 1744847400 | 0.06123284 | -0.000342 | -0.56 | 0.06140929 | 0.06245053 | 0.05978712 | 0 |
| 1744761000 | 0.06157488 | -0.001196 | -1.91 | 0.06295079 | 0.06435308 | 0.06154424 | 0 |
| 1744674600 | 0.06277124 | 0.00102728 | 1.66 | 0.0619111 | 0.0654587 | 0.0619111 | 0 |
| 1744588200 | 0.06174396 | -0.002108 | -3.30 | 0.0637772 | 0.06387647 | 0.06080742 | 0 |
| 1744501800 | 0.06385204 | 0.00304888 | 5.01 | 0.06077911 | 0.06461523 | 0.05997908 | 0 |
| 1744415400 | 0.06080316 | 0.00157835 | 2.67 | 0.0590503 | 0.06157914 | 0.05840268 | 0 |
| 1744329000 | 0.05922481 | -0.005267 | -8.17 | 0.06474708 | 0.06474708 | 0.05734825 | 0 |
| 1744242600 | 0.0644923 | -0.009743 | -13.12 | 0.07071533 | 0.0746356 | 0.05425322 | 0 |
| 1744156200 | 0.07423539 | 0 | 0.00 | 0.07071533 | 0.0746356 | 0.07061682 | 0 |
| 1744069800 | 0.07423539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07423539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07423539 | 0.0039959 | 5.69 | 0.07071533 | 0.0746356 | 0.07061682 | 0 |
| 1743810600 | 0.07023949 | -0.000304 | -0.43 | 0.07052957 | 0.07112329 | 0.06845678 | 0 |
| 1743724200 | 0.07054314 | 0.00078491 | 1.13 | 0.06949647 | 0.07144129 | 0.06806588 | 0 |
| 1743637800 | 0.06975823 | -0.00425 | -5.74 | 0.07396199 | 0.07529369 | 0.06913194 | 0 |
| 1743551400 | 0.07400813 | 0.0033025 | 4.67 | 0.07071533 | 0.0746356 | 0.07061682 | 0 |
| 1743465000 | 0.07070563 | 0.00078142 | 1.12 | 0.07761312 | 0.07813316 | 0.06897216 | 0 |
| 1743378600 | 0.06992421 | -0.000809 | -1.14 | 0.0708274 | 0.07159059 | 0.06889422 | 0 |
| 1743292200 | 0.07073355 | -0.002817 | -3.83 | 0.07351059 | 0.07413495 | 0.06997424 | 0 |
| 1743205800 | 0.07355014 | -0.004054 | -5.22 | 0.07761312 | 0.07813316 | 0.07232082 | 0 |
| 1743119400 | 0.0776042 | -0.000172 | -0.22 | 0.07791251 | 0.07899486 | 0.07713846 | 0 |
| 1743033000 | 0.077776 | -0.00239 | -2.98 | 0.08006945 | 0.08057165 | 0.0768829 | 0 |
| 1742946600 | 0.08016562 | -0.000147 | -0.18 | 0.08068993 | 0.08123595 | 0.07915812 | 0 |
| 1742860200 | 0.08031221 | 0.00298024 | 3.85 | 0.07756504 | 0.08150857 | 0.07677509 | 0 |
| 1742773800 | 0.07733197 | 0.00062513 | 0.81 | 0.07679758 | 0.07832474 | 0.07678168 | 0 |
| 1742687400 | 0.07670684 | 0.00047739 | 0.63 | 0.07622984 | 0.07772442 | 0.07622984 | 0 |
| 1742601000 | 0.07622945 | -0.00048 | -0.63 | 0.07698489 | 0.07735795 | 0.07517852 | 0 |
| 1742514600 | 0.07670916 | -0.003278 | -4.10 | 0.07980924 | 0.08011715 | 0.07575828 | 0 |
| 1742428200 | 0.07998685 | 0.00522716 | 6.99 | 0.07501603 | 0.08020479 | 0.07476784 | 0 |
| 1742341800 | 0.07475969 | -0.000125 | -0.17 | 0.07474185 | 0.07500827 | 0.07266208 | 0 |
| 1742255400 | 0.07488456 | 0.00174122 | 2.38 | 0.07444635 | 0.07574548 | 0.07186554 | 0 |
| 1742169000 | 0.07314334 | -0.002056 | -2.73 | 0.07510561 | 0.0752615 | 0.07220215 | 0 |
| 1742082600 | 0.07519946 | 0.00099898 | 1.35 | 0.07418032 | 0.07575479 | 0.07385806 | 0 |
| 1741996200 | 0.07420048 | 0.00192348 | 2.66 | 0.07226342 | 0.07541197 | 0.07221844 | 0 |
| 1741909800 | 0.072277 | -0.001633 | -2.21 | 0.07404381 | 0.07424586 | 0.07072735 | 0 |
| 1741823400 | 0.07391002 | -0.000601 | -0.81 | 0.07444635 | 0.07574548 | 0.07112213 | 0 |
| 1741737000 | 0.07451072 | 0.00153568 | 2.10 | 0.07212032 | 0.07604951 | 0.06876198 | 0 |
| 1741650600 | 0.07297504 | -0.004941 | -6.34 | 0.08398584 | 0.08754429 | 0.07024609 | 0 |
| 1741564200 | 0.077916 | -0.007165 | -8.42 | 0.08532375 | 0.08567083 | 0.0773882 | 0 |
| 1741477800 | 0.08508099 | 0.00220542 | 2.66 | 0.08287014 | 0.08651275 | 0.0816761 | 0 |
| 1741391400 | 0.08287557 | -0.002573 | -3.01 | 0.08398584 | 0.08754429 | 0.08199837 | 0 |
| 1741305000 | 0.08544901 | -0.001758 | -2.02 | 0.08691877 | 0.08996029 | 0.08453884 | 0 |
| 1741218600 | 0.08720691 | 0.00303105 | 3.60 | 0.08398584 | 0.0879891 | 0.08357749 | 0 |
| 1741132200 | 0.08417586 | 0.00061776 | 0.74 | 0.0831257 | 0.08608112 | 0.07803078 | 0 |
| 1741045800 | 0.0835581 | -0.014011 | -14.36 | 0.09757086 | 0.09786986 | 0.08137246 | 0 |
| 1740959400 | 0.09756931 | 0.01192524 | 13.92 | 0.0858818 | 0.09887038 | 0.08445081 | 0 |
| 1740873000 | 0.08564407 | -0.000996 | -1.15 | 0.08653601 | 0.08834937 | 0.08319938 | 0 |
| 1740786600 | 0.08663994 | -0.00265 | -2.97 | 0.08944413 | 0.08955116 | 0.08063758 | 0 |
| 1740700200 | 0.08929017 | -0.001042 | -1.15 | 0.09080453 | 0.09220332 | 0.08675667 | 0 |
| 1740613800 | 0.09033219 | -0.006532 | -6.74 | 0.09670995 | 0.09701437 | 0.08776844 | 0 |
| 1740527400 | 0.09686429 | -0.000708 | -0.73 | 0.09757086 | 0.09804902 | 0.09098951 | 0 |
| 1740441000 | 0.09757203 | -0.01175 | -10.75 | 0.10115413 | 0.1061013 | 0.09683172 | 0 |
| 1740354600 | 0.10932237 | 0.00204914 | 1.91 | 0.10721312 | 0.11012511 | 0.10651198 | 0 |
| 1740268200 | 0.10727323 | 0.00409129 | 3.97 | 0.10320366 | 0.1083901 | 0.10298106 | 0 |
| 1740181800 | 0.10318194 | -0.003158 | -2.97 | 0.10619941 | 0.11020849 | 0.10153224 | 0 |
| 1740095400 | 0.1063398 | 0.00105792 | 1.00 | 0.10533423 | 0.10733256 | 0.10506161 | 0 |
| 1740009000 | 0.10528188 | 0.00192388 | 1.86 | 0.10354104 | 0.10608773 | 0.10300976 | 0 |
| 1739922600 | 0.103358 | -0.002921 | -2.75 | 0.1063809 | 0.1066512 | 0.10109674 | 0 |
| 1739836200 | 0.10627891 | 0.0031055 | 3.01 | 0.10115413 | 0.11042062 | 0.09987595 | 0 |
| 1739749800 | 0.10317341 | -0.001165 | -1.12 | 0.10446827 | 0.10569489 | 0.10301984 | 0 |
| 1739663400 | 0.10433836 | -0.001376 | -1.30 | 0.10571777 | 0.10622384 | 0.10382569 | 0 |
| 1739577000 | 0.10571466 | 0.00192155 | 1.85 | 0.10365932 | 0.108126 | 0.10335412 | 0 |
| 1739490600 | 0.10379311 | -0.002275 | -2.14 | 0.10606834 | 0.10687729 | 0.10135036 | 0 |
| 1739404200 | 0.10606795 | 0.00506118 | 5.01 | 0.10115413 | 0.10824583 | 0.0992512 | 0 |
| 1739317800 | 0.10100677 | -0.002105 | -2.04 | 0.10333124 | 0.10564098 | 0.10021256 | 0 |
| 1739231400 | 0.10311136 | 0.00109321 | 1.07 | 0.11070061 | 0.11070061 | 0.1020007 | 0 |
| 1739145000 | 0.10201815 | -0.000259 | -0.25 | 0.10204957 | 0.1039971 | 0.09845272 | 0 |
| 1739058600 | 0.1022772 | 0.00048397 | 0.48 | 0.10172343 | 0.10325368 | 0.10043748 | 0 |
| 1738972200 | 0.10179323 | -0.00209 | -2.01 | 0.10454157 | 0.10851613 | 0.09958936 | 0 |
| 1738885800 | 0.10388347 | -0.004196 | -3.88 | 0.10818883 | 0.11074288 | 0.10342276 | 0 |
| 1738799400 | 0.10807908 | 0.00255754 | 2.42 | 0.10580269 | 0.10946857 | 0.10524853 | 0 |
| 1738713000 | 0.10552154 | -0.006238 | -5.58 | 0.11182057 | 0.11208777 | 0.1022551 | 0 |
| 1738626600 | 0.11175969 | 0.0014271 | 1.29 | 0.11070061 | 0.11309411 | 0.09662851 | 0 |
| 1738540200 | 0.11033259 | -0.010929 | -9.01 | 0.12107038 | 0.12256302 | 0.10696726 | 0 |
| 1738453800 | 0.12126195 | -0.006251 | -4.90 | 0.12800424 | 0.12905247 | 0.12035954 | 0 |
| 1738367400 | 0.1275129 | 0.00137475 | 1.09 | 0.12613544 | 0.13327367 | 0.12465831 | 0 |
| 1738281000 | 0.12613815 | 0.00520893 | 4.31 | 0.120612 | 0.12731047 | 0.11994266 | 0 |
| 1738194600 | 0.12092922 | 0.00183352 | 1.54 | 0.11984803 | 0.12281587 | 0.11872031 | 0 |
| 1738108200 | 0.1190957 | -0.003726 | -3.03 | 0.1240991 | 0.12490844 | 0.11795828 | 0 |
| 1738021800 | 0.12282168 | -0.002709 | -2.16 | 0.12786231 | 0.13234256 | 0.11773491 | 0 |
| 1737935400 | 0.12553047 | -0.003336 | -2.59 | 0.12850218 | 0.1302849 | 0.12553047 | 0 |
| 1737849000 | 0.12886671 | 0.00042774 | 0.33 | 0.12837614 | 0.12988507 | 0.1269502 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
