UpBotsUBXT

US$ 0.000647

-0.000013

(

-1.97%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2336

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

16:00:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.094883

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002192

완전히 희석된 시가총액

US$ 323,425

창세기 날짜

12/09/2020

일 범위 0.000647-0.000675

52주 범위 0.000349-0.00078

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.007489	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	UBXT/USDT	https://trade.kucoin.com/UBXT-USDT	USDT	1	https://trade.kucoin.com/UBXT-USDT	13 시간s 전
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	UBXT/ETH	https://analytics.sushi.com/tokens/0x8564653879a18c560e7c0ea0e084c516c62f5653	ETH	2	https://analytics.sushi.com/tokens/0x8564653879a18c560e7c0ea0e084c516c62f5653	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UBXT/ETH	https://v2.info.uniswap.org/token/0x8564653879a18c560e7c0ea0e084c516c62f5653	ETH	3	https://v2.info.uniswap.org/token/0x8564653879a18c560e7c0ea0e084c516c62f5653	-
6.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	UBXT/USDT	https://exchange.latoken.com/exchange/UBXT-USDT	USDT	4	https://exchange.latoken.com/exchange/UBXT-USDT	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00074295	-9.61E-5	-12.9349215963	0.00059194	0.00077995	0	CX
4	0.00063284	1.401E-5	2.21382971999	0.00059194	0.00077995	0	CX
12	0.00051284	0.00013401	26.1309570236	0.00043962	0.00077995	0	CX
26	0.00066703	-2.018E-5	-3.0253511836	0.00040976	0.00077995	0	CX
52	0.00041737	0.00022948	54.9823897261	0.00034898	0.00077995	0	CX
156	0.0299768	-0.02932995	-97.8421646073	9.769E-5	6.29015622	23.86369616	CX
260	0.00925807	-0.00861122	-93.0131226055	9.769E-5	6.29015622	20.99070027	CX

UpBots aims to provide a trading platform for trading crypto, DeFi, forex and commodities, manually or with bots.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147
1734393000	0.00075935	8.0E-6	1.07	0.00060396	0.00077995	0.00060129
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856
1733788200	0.00070496	-5.4E-5	-7.12	0.00060396	0.0007487	0.00060129
1733701800	0.0007587	-3.0E-6	-0.39	0.00076067	0.00076247	0.00074765
1733615400	0.00076144	-2.0E-6	-0.26	0.00076076	0.00076449	0.0007561
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197
1733442600	0.00072025	-8.0E-6	-1.10	0.0007283	0.00075101	0.00071071
1733356200	0.00072849	4.0E-5	5.81	0.00068792	0.00074031	0.00068792
1733269800	0.00068817	-3.0E-6	-0.43	0.00069104	0.00069737	0.00066886
1733183400	0.00069152	-1.4E-5	-1.98	0.00070484	0.00071423	0.00067904
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597
1733010600	0.00070386	2.1E-5	3.07	0.00068146	0.00070941	0.00067947
1732924200	0.00068305	3.0E-6	0.44	0.00068046	0.00069319	0.00067263
1732837800	0.00068038	-1.6E-5	-2.30	0.00069369	0.00069515	0.00067182
1732751400	0.00069648	6.5E-5	10.29	0.00063344	0.00069987	0.00062729
1732665000	0.00063197	-1.7E-5	-2.62	0.00064847	0.00065772	0.00061831
1732578600	0.00064875	1.0E-5	1.57	0.00060396	0.00067233	0.00060129
1732492200	0.00063888	-7.0E-6	-1.08	0.00064898	0.00065604	0.00062545
1732405800	0.00064614	1.5E-5	2.37	0.00063284	0.0006649	0.00063135
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676
1732060200	0.00059153	-2.0E-5	-3.27	0.00061104	0.00061104	0.00058432
1731973800	0.00061141	2.8E-5	4.80	0.00060396	0.00061141	0.00058071
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253
1730764200	0.00045454	-1.2E-5	-2.57	0.00060396	0.00060917	0.000449
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658
1730159400	0.0004874	1.1E-5	2.31	0.00060396	0.00060917	0.00047274
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023
1729295400	0.00050207	8.0E-6	1.62	0.00060396	0.00060917	0.00049575
1729209000	0.00049452	-1.0E-6	-0.20	0.00060396	0.00060917	0.0004934
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392
1728949800	0.00049938	3.0E-5	6.40	0.00060396	0.00060917	0.00047802
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718
1728345000	0.0004612	-2.0E-6	-0.43	0.00060396	0.00060917	0.00045748
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467
1727999400	0.00044654	-2.0E-6	-0.45	0.00060396	0.00060917	0.00043962
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713
1727394600	0.00049961	1.0E-5	2.04	0.00049069	0.00050635	0.00048629
1727308200	0.0004893	-1.5E-5	-2.97	0.0005037	0.00050628	0.00048625
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318
1727135400	0.00050328	1.3E-5	2.65	0.00060396	0.00060917	0.00050029
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104