Unifi Protocol DAOUNFI

US$ 0.0349

0.0002

(

0.58%

)

공식 링크

웹사이트

발표

정보

순위 4969

ethereum

Categories:

매수

US$ 0.0349

교환

KRAKEN

매도

US$ 0.0356

마지막 거래 시간

18:36:48

볼륨(24시간)

$ 329

마지막 거래 규모

1,165.93

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0349

완전히 희석된 시가총액

US$ 349,000

창세기 날짜

일 범위 0.0343-0.0354

52주 범위 0.0169-0.6795

순환 공급량 10,000,000 / 10,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	1870.03272	0.03075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 57.00	UNFI/EUR	/crypto/Unifi-Protocol-DAO-UNFI	1	/crypto/Unifi-Protocol-DAO-UNFI	66.4153666814	15 시간s 전
Kraken	945.63	0.0348	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 32.00	UNFI/USD	/crypto/Unifi-Protocol-DAO-UNFI	2	/crypto/Unifi-Protocol-DAO-UNFI	33.5846333186	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04	-0.0051	-12.75	0.034	0.047	58418.2968049	CX
4	0.0236	0.0113	47.8813559322	0.0169	0.1689	276368.876317	CX
12	0.0388	-0.0039	-10.0515463918	0.0169	0.1689	114987.504409	CX
26	0.1063	-0.0714	-67.1683913452	0.0169	0.1689	62497.6388491	CX
52	0.1701	-0.1352	-79.4826572604	0.0169	0.6795	65527.3678385	CX
156	3.33	-3.2951	-98.951951952	0.0169	15.07	67400.5664193	CX
260	6.24516423	-6.21026423	-99.4411676184	0.0169	41.86	86877.2117841	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development.

0개의 기사가 발견되었습니다.

racerdave42

3 년 전

전체 스레드 읽기

답장

roller coaster ride wheeeee !!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

buying time again!! Trippy Flippy!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

zombie apocalypse coming!!

👍️0

전체 스레드 읽기

답장

AndreasC

3 년 전

전체 스레드 읽기

답장

Weekend volume is really good for a "dead" project.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783641000	0.0347	-0.0009	-2.53	0.0357	0.0363	0.034	22350
1783554600	0.0356	-0.0034	-8.72	0.039	0.0392	0.034	73599
1783468200	0.039	-0.0002	-0.51	0.0393	0.0401	0.038	25139
1783381800	0.0392	0.0006	1.55	0.0386	0.04	0.038	37622
1783295400	0.0386	-0.0035	-8.31	0.042	0.0429	0.038	31955
1783209000	0.0421	0.0033	8.51	0.0388	0.047	0.0388	108491
1783122600	0.0388	-0.001	-2.51	0.04	0.0409	0.0368	109769
1783036200	0.0398	-0.0087	-17.94	0.048	0.0496	0.0334	283098
1782949800	0.0485	-0.007	-12.61	0.0569	0.0582	0.042	228403
1782863400	0.0555	-0.0105	-15.91	0.0578	0.0742	0.0395	1330433
1782777000	0.066	0.0335	103.08	0.0348	0.0667	0.0318	409998
1782690600	0.0325	-0.0078	-19.35	0.0434	0.0434	0.032	289367
1782604200	0.0403	-0.0188	-31.81	0.0594	0.0628	0.031	429835
1782517800	0.0591	-0.0087	-12.83	0.0663	0.0935	0.0531	618909
1782431400	0.0678	-0.0372	-35.43	0.088	0.119	0.0482	1805083
1782345000	0.105	0.0875	500.00	0.0177	0.1689	0.0177	1289972
1782258600	0.0175	-0.0004	-2.23	0.0179	0.0192	0.0169	40875
1782172200	0.0179	-0.0015	-7.73	0.0194	0.0205	0.0176	16549
1782085800	0.0194	-0.0004	-2.02	0.0198	0.0203	0.0176	25053
1781999400	0.0198	0.0001	0.51	0.0197	0.0207	0.0197	29091
1781913000	0.0197	-0.0007	-3.43	0.0204	0.0212	0.0197	81785
1781826600	0.0204	0.0002	0.99	0.0241	0.0241	0.0183	168875
1781740200	0.0202	-0.0064	-24.06	0.0266	0.0266	0.019	148721
1781653800	0.0266	0.0026	10.83	0.024	0.0272	0.024	19143
1781567400	0.024	-0.0013	-5.14	0.0253	0.0253	0.023	14101
1781481000	0.0253	0.0019	8.12	0.0234	0.0253	0.0221	12210
1781394600	0.0234	-0.0025	-9.65	0.0259	0.0259	0.0206	60292
1781308200	0.0259	0.0023	9.75	0.0236	0.0277	0.0236	27597
1781221800	0.0236	-0.006	-20.27	0.0296	0.03	0.023	42971
1781135400	0.0296	-0.0032	-9.76	0.0326	0.0326	0.0241	42422
1781049000	0.0328	0.0039	13.49	0.0289	0.0498	0.0259	199238
1780962600	0.0289	-0.0013	-4.30	0.0302	0.0308	0.0261	8842
1780876200	0.0302	0.0033	12.27	0.0269	0.0321	0.0257	30696
1780789800	0.0269	0.0045	20.09	0.0224	0.0379	0.0216	85484
1780703400	0.0224	-0.0029	-11.46	0.0253	0.0256	0.0222	66348
1780617000	0.0253	-0.0023	-8.33	0.0268	0.0284	0.0253	31978
1780530600	0.0276	0.0011	4.15	0.0265	0.0374	0.0252	47653
1780444200	0.0265	-0.0031	-10.47	0.0296	0.0314	0.0253	56133
1780357800	0.0296	-0.0018	-5.73	0.0314	0.0316	0.0292	37095
1780271400	0.0314	-0.0009	-2.79	0.0323	0.0374	0.027	151921
1780185000	0.0323	-0.003	-8.50	0.0353	0.0376	0.0317	34406
1780098600	0.0353	-0.0019	-5.11	0.0372	0.0386	0.0353	11246
1780012200	0.0372	-0.0008	-2.11	0.038	0.0395	0.037	11651
1779925800	0.038	0.0004	1.06	0.0376	0.0391	0.0376	4165
1779839400	0.0376	-0.0033	-8.07	0.0409	0.0409	0.0371	12502
1779753000	0.0409	-0.0036	-8.09	0.0391	0.0441	0.0369	12043
1779666600	0.0445	0.0047	11.81	0.0398	0.0445	0.0375	3084
1779580200	0.0398	0.0002	0.51	0.0396	0.0399	0.0386	3379
1779493800	0.0396	-0.002	-4.81	0.0426	0.0426	0.0392	29885
1779407400	0.0416	0	0.00	0.0416	0.0445	0.0415	5082
1779321000	0.0416	-0.0001	-0.24	0.0417	0.0456	0.0413	14315
1779234600	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1779148200	0.0417	-0.0018	-4.14	0.0431	0.0431	0.0417	1344
1779061800	0.0435	0	0.00	0.0435	0.0469	0.0431	2236
1778975400	0.0435	-0.0016	-3.55	0.0451	0.0459	0.0434	14033
1778889000	0.0451	-0.0002	-0.44	0.0453	0.0477	0.0436	12811
1778802600	0.0453	-0.0001	-0.22	0.0454	0.0472	0.0414	24028
1778716200	0.0454	-0.002	-4.22	0.0474	0.0483	0.0436	16730
1778629800	0.0474	0.0046	10.75	0.0439	0.049	0.0439	27029
1778543400	0.0428	-0.008	-15.75	0.0508	0.0524	0.0386	105401
1778457000	0.0508	-0.0015	-2.87	0.0523	0.0595	0.0467	40276
1778370600	0.0523	-0.0035	-6.27	0.0558	0.0637	0.0514	35986
1778284200	0.0558	0.0096	20.78	0.0468	0.0655	0.0449	48557
1778197800	0.0462	-0.0068	-12.83	0.053	0.053	0.0454	8595
1778111400	0.053	0.0015	2.91	0.0515	0.0592	0.0454	23543
1778025000	0.0515	0.0035	7.29	0.048	0.0541	0.0462	45454
1777938600	0.048	-0.0003	-0.62	0.0483	0.0523	0.0418	59755
1777852200	0.0483	0.0008	1.68	0.05	0.083	0.0418	253645
1777765800	0.0475	0.0052	12.29	0.0423	0.0523	0.0423	30039
1777679400	0.0423	-0.0014	-3.20	0.0437	0.0487	0.0409	19505
1777593000	0.0437	0.0052	13.51	0.0385	0.044	0.0385	18828
1777506600	0.0385	-0.0003	-0.77	0.0388	0.0496	0.037	28645
1777420200	0.0388	0.0003	0.78	0.0385	0.039	0.0375	5070
1777333800	0.0385	0.0012	3.22	0.0373	0.0391	0.0373	1807
1777247400	0.0373	-0.0014	-3.62	0.0387	0.0395	0.0373	3853
1777161000	0.0387	0.0012	3.20	0.0375	0.0392	0.0372	3267
1777074600	0.0375	-0.0006	-1.57	0.0381	0.0391	0.0374	4315
1776988200	0.0381	-0.0009	-2.31	0.039	0.0391	0.0381	1612
1776901800	0.039	-0.0015	-3.70	0.0405	0.0434	0.038	11719
1776815400	0.0405	0.0031	8.29	0.0374	0.0434	0.0365	8236
1776729000	0.0374	-0.0014	-3.61	0.0388	0.0424	0.0373	11399
1776642600	0.0388	-0.0039	-9.13	0.0427	0.058	0.0371	89925
1776556200	0.0427	0.0026	6.48	0.0401	0.0467	0.0377	8369
1776469800	0.0401	0.0013	3.35	0.0388	0.045	0.0387	12044
1776383400	0.0388	0.0014	3.74	0.0374	0.0398	0.0368	3409
1776297000	0.0374	-0.0006	-1.58	0.038	0.04	0.0359	25712
1776210600	0.038	-0.0007	-1.81	0.0387	0.0405	0.0378	3961
1776124200	0.0387	-0.0047	-10.83	0.0434	0.0434	0.0375	31196
1776037800	0.0434	0.0036	9.05	0.0398	0.0503	0.039	38167
1775951400	0.0398	0.0007	1.79	0.0391	0.0414	0.0391	7495
1775865000	0.0391	-0.0014	-3.46	0.0405	0.0497	0.0385	11394