Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRADE/USDT | https://poloniex.com/exchange#USDT_TRADE | USDT | 1 | https://poloniex.com/exchange#USDT_TRADE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHALE/ETH | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 2 | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | 0 | - | |||
| 0.0054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745452929 | TRADE/USDT | https://www.okx.com/trade-spot/TRADE-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRADE-USDT | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TRADEE에 대해
UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.
TRADEE 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.61359793 | 0 | 0.00 | 0.6524266 | 0.65679813 | 0.61262648 | 0 |
| 1745365800 | 0.61359793 | 0.10035602 | 19.55 | 0.6524266 | 0.65679813 | 0.61262648 | 0 |
| 1745279400 | 0.51324191 | -0.00354 | -0.69 | 0.51915211 | 0.53975794 | 0.51115883 | 0 |
| 1745193000 | 0.51678216 | -0.00993 | -1.89 | 0.52569799 | 0.52766045 | 0.51077743 | 0 |
| 1745106600 | 0.52671182 | 0.00830297 | 1.60 | 0.51797529 | 0.52861886 | 0.51694516 | 0 |
| 1745020200 | 0.51840885 | 0.00252968 | 0.49 | 0.51632578 | 0.521584 | 0.51318323 | 0 |
| 1744933800 | 0.51587917 | 0.00114748 | 0.22 | 0.51536411 | 0.52644777 | 0.50998853 | 0 |
| 1744847400 | 0.51473169 | -0.002875 | -0.56 | 0.51621494 | 0.52496777 | 0.50257878 | 0 |
| 1744761000 | 0.51760692 | -0.010057 | -1.91 | 0.52917304 | 0.54096084 | 0.51734938 | 0 |
| 1744674600 | 0.52766371 | 0.00863548 | 1.66 | 0.52043325 | 0.55025482 | 0.52043325 | 0 |
| 1744588200 | 0.51902823 | -0.017721 | -3.30 | 0.53611989 | 0.53695442 | 0.51115557 | 0 |
| 1744501800 | 0.53674905 | 0.02562933 | 5.01 | 0.5109176 | 0.54316453 | 0.50419243 | 0 |
| 1744415400 | 0.51111972 | 0.0132678 | 2.67 | 0.49638497 | 0.51764278 | 0.49094094 | 0 |
| 1744329000 | 0.49785192 | -0.044279 | -8.17 | 0.5442729 | 0.5442729 | 0.48207727 | 0 |
| 1744242600 | 0.54213114 | -0.071467 | -11.65 | 0.6524266 | 0.65679813 | 0.45606001 | 0 |
| 1744156200 | 0.61359793 | 0 | 0.00 | 0.6524266 | 0.65679813 | 0.61262648 | 0 |
| 1744069800 | 0.61359793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.61359793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.61359793 | 0.02315507 | 3.92 | 0.6524266 | 0.65679813 | 0.61262648 | 0 |
| 1743810600 | 0.59044286 | -0.002552 | -0.43 | 0.59288127 | 0.59787217 | 0.5754571 | 0 |
| 1743724200 | 0.59299536 | 0.00659803 | 1.13 | 0.58419689 | 0.60054529 | 0.57217112 | 0 |
| 1743637800 | 0.58639733 | -0.035725 | -5.74 | 0.62173464 | 0.63292914 | 0.58113259 | 0 |
| 1743551400 | 0.62212257 | 0.02776131 | 4.67 | 0.59444276 | 0.62739709 | 0.59361475 | 0 |
| 1743465000 | 0.59436126 | 0.0065687 | 1.12 | 0.6524266 | 0.65679813 | 0.57978951 | 0 |
| 1743378600 | 0.58779256 | -0.006803 | -1.14 | 0.59538487 | 0.60180035 | 0.57913427 | 0 |
| 1743292200 | 0.59459598 | -0.023677 | -3.83 | 0.61794012 | 0.62318856 | 0.58821309 | 0 |
| 1743205800 | 0.61827263 | -0.034079 | -5.22 | 0.6524266 | 0.65679813 | 0.60793875 | 0 |
| 1743119400 | 0.65235162 | -0.001444 | -0.22 | 0.65494324 | 0.66404163 | 0.64843648 | 0 |
| 1743033000 | 0.65379576 | -0.020088 | -2.98 | 0.67307481 | 0.67729638 | 0.64628821 | 0 |
| 1742946600 | 0.67388326 | -0.001232 | -0.18 | 0.67829065 | 0.68288059 | 0.66541404 | 0 |
| 1742860200 | 0.67511551 | 0.02505234 | 3.85 | 0.65202237 | 0.6851723 | 0.64538196 | 0 |
| 1742773800 | 0.65006317 | 0.00525495 | 0.81 | 0.64557103 | 0.65840852 | 0.64543738 | 0 |
| 1742687400 | 0.64480822 | 0.00401294 | 0.63 | 0.64079854 | 0.65336219 | 0.64079854 | 0 |
| 1742601000 | 0.64079528 | -0.004032 | -0.63 | 0.64714556 | 0.65028159 | 0.63196095 | 0 |
| 1742514600 | 0.64482777 | -0.027553 | -4.10 | 0.67088742 | 0.67347578 | 0.6368345 | 0 |
| 1742428200 | 0.67238045 | 0.04394019 | 6.99 | 0.63059505 | 0.67421251 | 0.62850872 | 0 |
| 1742341800 | 0.62844026 | -0.00105 | -0.17 | 0.6282903 | 0.63052985 | 0.61080746 | 0 |
| 1742255400 | 0.62948994 | 0.01463695 | 2.38 | 0.62580626 | 0.63672692 | 0.60411162 | 0 |
| 1742169000 | 0.61485299 | -0.017284 | -2.73 | 0.63134809 | 0.63265857 | 0.60694122 | 0 |
| 1742082600 | 0.63213698 | 0.0083975 | 1.35 | 0.62356997 | 0.63680516 | 0.62086099 | 0 |
| 1741996200 | 0.62373948 | 0.0161691 | 2.66 | 0.60745628 | 0.63392341 | 0.60707813 | 0 |
| 1741909800 | 0.60757038 | -0.013727 | -2.21 | 0.62242248 | 0.62412089 | 0.59454382 | 0 |
| 1741823400 | 0.62129782 | -0.00505 | -0.81 | 0.62580626 | 0.63672692 | 0.5978624 | 0 |
| 1741737000 | 0.6263474 | 0.0129092 | 2.10 | 0.60625338 | 0.63928268 | 0.57802264 | 0 |
| 1741650600 | 0.6134382 | -0.041534 | -6.34 | 0.87137452 | 0.8865461 | 0.59049828 | 0 |
| 1741564200 | 0.65497258 | -0.06023 | -8.42 | 0.71724319 | 0.7201608 | 0.65053586 | 0 |
| 1741477800 | 0.7152025 | 0.01853906 | 2.66 | 0.69661781 | 0.72723805 | 0.68658057 | 0 |
| 1741391400 | 0.69666344 | -0.021633 | -3.01 | 0.87137452 | 0.8865461 | 0.68928955 | 0 |
| 1741305000 | 0.71829614 | -0.014777 | -2.02 | 0.73065116 | 0.75621856 | 0.71064516 | 0 |
| 1741218600 | 0.73307327 | 0.02547938 | 3.60 | 0.70599654 | 0.73964849 | 0.70256386 | 0 |
| 1741132200 | 0.70759389 | 0.00519302 | 0.74 | 0.69876608 | 0.72360978 | 0.65593751 | 0 |
| 1741045800 | 0.70240087 | -0.11778 | -14.36 | 0.87137452 | 0.8865461 | 0.68402807 | 0 |
| 1740959400 | 0.82018106 | 0.10024519 | 13.92 | 0.72193419 | 0.83111802 | 0.70990516 | 0 |
| 1740873000 | 0.71993587 | -0.008371 | -1.15 | 0.72743364 | 0.74267693 | 0.69938546 | 0 |
| 1740786600 | 0.72830729 | -0.022278 | -2.97 | 0.75187963 | 0.75277936 | 0.67785056 | 0 |
| 1740700200 | 0.75058545 | -0.008759 | -1.15 | 0.76331536 | 0.77507382 | 0.72928852 | 0 |
| 1740613800 | 0.7593448 | -0.05491 | -6.74 | 0.81295712 | 0.81551614 | 0.7377936 | 0 |
| 1740527400 | 0.81425456 | -0.005949 | -0.73 | 0.82019409 | 0.82421355 | 0.76487033 | 0 |
| 1740441000 | 0.82020387 | -0.098775 | -10.75 | 0.87137452 | 0.89190212 | 0.81398073 | 0 |
| 1740354600 | 0.91897884 | 0.01722531 | 1.91 | 0.90124825 | 0.92572684 | 0.89535435 | 0 |
| 1740268200 | 0.90175353 | 0.03439194 | 3.97 | 0.86754414 | 0.91114205 | 0.86567296 | 0 |
| 1740181800 | 0.86736159 | -0.026545 | -2.97 | 0.89272687 | 0.92642772 | 0.85349397 | 0 |
| 1740095400 | 0.89390695 | 0.008893 | 1.00 | 0.88545403 | 0.9022523 | 0.88316232 | 0 |
| 1740009000 | 0.88501395 | 0.01617237 | 1.86 | 0.87038026 | 0.89178802 | 0.86591419 | 0 |
| 1739922600 | 0.86884158 | -0.024554 | -2.75 | 0.8942525 | 0.89652465 | 0.84983311 | 0 |
| 1739836200 | 0.89339515 | 0.02610528 | 3.01 | 0.87137452 | 0.92821088 | 0.86880898 | 0 |
| 1739749800 | 0.86728987 | -0.009793 | -1.12 | 0.87817468 | 0.88848574 | 0.86599895 | 0 |
| 1739663400 | 0.87708261 | -0.011569 | -1.30 | 0.88867807 | 0.89293224 | 0.87277302 | 0 |
| 1739577000 | 0.88865199 | 0.0161528 | 1.85 | 0.87137452 | 0.90892205 | 0.86880898 | 0 |
| 1739490600 | 0.87249919 | -0.019123 | -2.14 | 0.89162502 | 0.89842518 | 0.85196508 | 0 |
| 1739404200 | 0.89162176 | 0.04254495 | 5.01 | 0.85031557 | 0.90992936 | 0.83431924 | 0 |
| 1739317800 | 0.84907681 | -0.017691 | -2.04 | 0.86861665 | 0.88803261 | 0.84240053 | 0 |
| 1739231400 | 0.86676829 | 0.00918966 | 1.07 | 1.08743092 | 1.09515362 | 0.85743193 | 0 |
| 1739145000 | 0.85757863 | -0.002178 | -0.25 | 0.85784268 | 0.8742139 | 0.82760711 | 0 |
| 1739058600 | 0.85975624 | 0.00406835 | 0.48 | 0.8551011 | 0.86796467 | 0.84429128 | 0 |
| 1738972200 | 0.85568789 | -0.017571 | -2.01 | 0.8787908 | 0.91220151 | 0.83716187 | 0 |
| 1738885800 | 0.87325875 | -0.035269 | -3.88 | 0.90945016 | 0.93091986 | 0.86938599 | 0 |
| 1738799400 | 0.90852761 | 0.02149905 | 2.42 | 0.88939199 | 0.92020783 | 0.8847336 | 0 |
| 1738713000 | 0.88702856 | -0.052439 | -5.58 | 0.93997912 | 0.94222519 | 0.85957043 | 0 |
| 1738626600 | 0.93946732 | 0.01199644 | 1.29 | 1.08743092 | 1.09515362 | 0.81227254 | 0 |
| 1738540200 | 0.92747088 | -0.091874 | -9.01 | 1.01773426 | 1.03028161 | 0.89918147 | 0 |
| 1738453800 | 1.01934465 | -0.05 | -4.90 | 1.07602127 | 1.08483278 | 1.01175886 | 0 |
| 1738367400 | 1.07189097 | 0.01 | 1.09 | 1.06031181 | 1.12031679 | 1.04789485 | 0 |
| 1738281000 | 1.06033463 | 0.04 | 4.31 | 1.01388105 | 1.07018931 | 1.00825447 | 0 |
| 1738194600 | 1.01654765 | 0.02 | 1.54 | 1.00745905 | 1.03240707 | 0.99797926 | 0 |
| 1738108200 | 1.00113484 | -0.03 | -3.03 | 1.04319407 | 1.04999749 | 0.99157356 | 0 |
| 1738021800 | 1.03245596 | -0.02 | -2.16 | 1.08743092 | 1.09515362 | 0.98969586 | 0 |
| 1737935400 | 1.05522637 | -0.03 | -2.59 | 1.08020698 | 1.09519274 | 1.05522637 | 0 |
| 1737849000 | 1.08327128 | 0 | 0.33 | 1.07914751 | 1.09183178 | 1.06716086 | 0 |
| 1737762600 | 1.07967562 | -0.01 | -0.56 | 1.08818395 | 1.11366333 | 1.06824967 | 0 |
