UnbankedUNBNK

US$ 0.002118

0.000024

(

1.13%

)

공식 링크

웹사이트

Discord

정보

순위 4006

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 211,798

창세기 날짜

01/09/2021

일 범위 0.002102-0.002125

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	UNBNK/ETH	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	ETH	1	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	0	37 분s 전
0.003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	UNBNK/USDT	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	0	37 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UNBNK is a DeFi Liquidity Protocol designed for connecting peer to peer lenders and borrowers. The UNBNK Liquidity Protocol provides a platform allowing borrowers to pledge certain assets, including NFT and digital tokens or coins, in borrowing money from private individual lenders.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745711400	0.00209383	3.7E-5	1.80	0.00206249	0.00211325	0.00204964
1745625000	0.00205657	2.1E-5	1.03	0.00203579	0.00210021	0.00200224
1745538600	0.00203567	0.00034069	20.10	0.00209702	0.00221327	0.00160885
1745452200	0.00169498	0	0.00	0.00209702	0.00221327	0.00160885
1745365800	0.00169498	-0.000116	-6.41	0.00209702	0.00221327	0.00160885
1745279400	0.00181057	-1.2E-5	-0.66	0.00183142	0.00190411	0.00180322
1745193000	0.00182306	-3.5E-5	-1.88	0.00185451	0.00186143	0.00180187
1745106600	0.00185808	2.9E-5	1.59	0.00182726	0.00186481	0.00182363
1745020200	0.00182879	9.0E-6	0.49	0.00182145	0.00184	0.00181036
1744933800	0.00181987	4.0E-6	0.22	0.00181805	0.00185715	0.00179909
1744847400	0.00181582	-1.0E-5	-0.55	0.00182105	0.00185193	0.00177295
1744761000	0.00182597	-3.5E-5	-1.88	0.00186677	0.00190835	0.00182506
1744674600	0.00186144	3.0E-5	1.64	0.00183594	0.00194114	0.00183594
1744588200	0.00183098	-6.3E-5	-3.33	0.00189127	0.00189422	0.00180321
1744501800	0.00189349	9.0E-5	4.99	0.00180237	0.00191613	0.00177864
1744415400	0.00180308	4.7E-5	2.68	0.0017511	0.00182609	0.0017319
1744329000	0.00175628	-0.000156	-8.16	0.00192004	0.00192004	0.00170063
1744242600	0.00191248	-0.000289	-13.13	0.00209702	0.00221327	0.00160885
1744156200	0.00220141	0	0.00	0.00209702	0.00221327	0.0020941
1744069800	0.00220141	0	0.00	0	0	0
1743983400	0.00220141	0	0.00	0	0	0
1743897000	0.00220141	0.0001185	5.69	0.00209702	0.00221327	0.0020941
1743810600	0.00208291	-9.0E-6	-0.43	0.00209151	0.00210912	0.00203004
1743724200	0.00209191	2.3E-5	1.11	0.00206088	0.00211855	0.00201845
1743637800	0.00206864	-0.000126	-5.74	0.0021933	0.00223279	0.00205007
1743551400	0.00219467	9.8E-5	4.67	0.00209702	0.00221327	0.0020941
1743465000	0.00209673	2.3E-5	1.11	0.00230157	0.00231699	0.00204533
1743378600	0.00207356	-2.4E-5	-1.14	0.00210034	0.00212298	0.00204302
1743292200	0.00209756	-8.4E-5	-3.85	0.00217991	0.00219843	0.00207504
1743205800	0.00218109	-0.00012	-5.21	0.00230157	0.00231699	0.00214463
1743119400	0.00230131	-5.0E-6	-0.22	0.00231045	0.00234255	0.00228749
1743033000	0.0023064	-7.1E-5	-2.99	0.00237441	0.0023893	0.00227992
1742946600	0.00237726	-4.0E-6	-0.17	0.00239281	0.002409	0.00234739
1742860200	0.00238161	8.8E-5	3.84	0.00230014	0.00241709	0.00227672
1742773800	0.00229323	1.9E-5	0.84	0.00227739	0.00232267	0.00227691
1742687400	0.0022747	1.4E-5	0.62	0.00226055	0.00230487	0.00226055
1742601000	0.00226054	-1.4E-5	-0.62	0.00228294	0.002294	0.00222937
1742514600	0.00227476	-9.7E-5	-4.09	0.0023667	0.00237583	0.00224657
1742428200	0.00237196	0.00015501	6.99	0.00222456	0.00237843	0.0022172
1742341800	0.00221695	-4.0E-6	-0.18	0.00221642	0.00222433	0.00215475
1742255400	0.00222066	5.2E-5	2.40	0.00219572	0.00224245	0.00213451
1742169000	0.00216902	-6.1E-5	-2.74	0.00222721	0.00223183	0.00214111
1742082600	0.00222999	3.0E-5	1.36	0.00219977	0.00224646	0.00219022
1741996200	0.00220037	5.7E-5	2.66	0.00214293	0.0022363	0.00214159
1741909800	0.00214333	-4.8E-5	-2.19	0.00219572	0.00220172	0.00209738
1741823400	0.00219176	-1.8E-5	-0.81	0.00220766	0.00224619	0.00210908
1741737000	0.00220957	4.6E-5	2.13	0.00213868	0.0022552	0.00203909
1741650600	0.00216403	-0.000147	-6.36	0.00249055	0.00259607	0.00208311
1741564200	0.00231055	-0.000212	-8.40	0.00253023	0.00254052	0.0022949
1741477800	0.00252303	6.5E-5	2.64	0.00245746	0.00256548	0.00242206
1741391400	0.00245763	-7.6E-5	-3.00	0.00249055	0.00259607	0.00243161
1741305000	0.00253394	-5.2E-5	-2.01	0.00257752	0.00266772	0.00250695
1741218600	0.00258607	9.0E-5	3.61	0.00249055	0.00260926	0.00247844
1741132200	0.00249619	1.8E-5	0.73	0.00246504	0.00255268	0.00231396
1741045800	0.00247787	-0.000415	-14.34	0.00289341	0.00290227	0.00241305
1740959400	0.00289336	0.00035364	13.92	0.00254677	0.00293194	0.00250434
1740873000	0.00253972	-3.0E-5	-1.17	0.00256617	0.00261995	0.00246723
1740786600	0.00256926	-7.9E-5	-2.98	0.00265241	0.00265559	0.00239126
1740700200	0.00264785	-3.1E-5	-1.16	0.00269275	0.00273424	0.00257272
1740613800	0.00267875	-0.000194	-6.75	0.00286788	0.0028769	0.00260272
1740527400	0.00287245	-2.1E-5	-0.73	0.00289341	0.00290759	0.00269824
1740441000	0.00289344	-0.000348	-10.73	0.00299967	0.00314637	0.00287149
1740354600	0.00324189	6.1E-5	1.92	0.00317934	0.0032657	0.00315855
1740268200	0.00318113	0.00012133	3.97	0.00306044	0.00321425	0.00305384
1740181800	0.0030598	-9.4E-5	-2.98	0.00314928	0.00326817	0.00301088
1740095400	0.00315344	3.1E-5	0.99	0.00312363	0.00318288	0.00311554
1740009000	0.00312207	5.7E-5	1.86	0.00307045	0.00314597	0.00305469
1739922600	0.00306502	-8.7E-5	-2.76	0.00315466	0.00316268	0.00299796
1739836200	0.00315164	9.2E-5	3.01	0.00299967	0.00327446	0.00296176
1739749800	0.00305955	-3.5E-5	-1.13	0.00309795	0.00313432	0.00305499
1739663400	0.00309409	-4.1E-5	-1.31	0.003135	0.00315001	0.00307889
1739577000	0.00313491	5.7E-5	1.85	0.00307396	0.00320641	0.00306491
1739490600	0.00307792	-6.7E-5	-2.13	0.00314539	0.00316938	0.00300549
1739404200	0.00314538	0.00015008	5.01	0.00299967	0.00320997	0.00294324
1739317800	0.0029953	-6.2E-5	-2.03	0.00306423	0.00313272	0.00297174
1739231400	0.00305771	3.2E-5	1.06	0.00328276	0.00328276	0.00302477
1739145000	0.00302529	-8.0E-6	-0.26	0.00302622	0.00308397	0.00291956
1739058600	0.00303297	1.4E-5	0.46	0.00301655	0.00306193	0.00297841
1738972200	0.00301862	-6.2E-5	-2.01	0.00310012	0.00321798	0.00295326
1738885800	0.0030806	-0.000124	-3.87	0.00320828	0.00328402	0.00306694
1738799400	0.00320502	7.6E-5	2.43	0.00313752	0.00324623	0.00312108
1738713000	0.00312918	-0.000185	-5.58	0.00331597	0.0033239	0.00303232
1738626600	0.00331417	4.2E-5	1.28	0.00328276	0.00335374	0.00286546
1738540200	0.00327185	-0.000324	-9.01	0.00359027	0.00363454	0.00317205
1738453800	0.00359595	-0.000185	-4.89	0.00379589	0.00382698	0.00356919
1738367400	0.00378132	4.1E-5	1.10	0.00374047	0.00395215	0.00369667
1738281000	0.00374055	0.00015446	4.31	0.00357668	0.00377532	0.00355683
1738194600	0.00358609	5.4E-5	1.53	0.00355402	0.00364203	0.00352058
1738108200	0.00353171	-0.00011	-3.02	0.00368009	0.00370409	0.00349798
1738021800	0.00364221	-8.0E-5	-2.15	0.00379168	0.00392454	0.00349136
1737935400	0.00372253	-9.9E-5	-2.59	0.00381066	0.00386352	0.00372253
1737849000	0.00382147	1.3E-5	0.34	0.00380692	0.00385167	0.00376464