USD.AICHIP

US$ 0.03215

-0.0008

(

-2.43%

)

공식 링크

웹사이트

정보

순위 493

arbitrum-one

Categories:

매수

US$ 0.03215

교환

COINBASE

매도

US$ 0.03217

마지막 거래 시간

06:28:47

볼륨(24시간)

$ 64,688

마지막 거래 규모

2,750.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03215

완전히 희석된 시가총액

US$ 321,500,000

창세기 날짜

일 범위 0.03176-0.0332

52주 범위 0.02915-0.07581

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	14545292.7732	48.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 709,083,022.00	CHIP/KRW	/crypto/USD.AI-CHIP	1	/crypto/USD.AI-CHIP	74.3716171313	1 시간 전
Coinbase	1874796	0.03224	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 60,443.00	CHIP/USD	/crypto/USD.AI-CHIP	2	/crypto/USD.AI-CHIP	9.58602982321	1 시간 전
Bitstamp by Robinhood	1556989.6	0.0322285	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 50,179.00	CHIP/USD	/crypto/USD.AI-CHIP	3	/crypto/USD.AI-CHIP	7.96105215715	1 시간 전
Gate	621460	0.03229	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 20,066.00	CHIP/USDT	/crypto/USD.AI-CHIP	4	/crypto/USD.AI-CHIP	3.17759057195	1 시간 전
Bitvavo	462894.145	0.028388	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 13,140.00	CHIP/EUR	/crypto/USD.AI-CHIP	5	/crypto/USD.AI-CHIP	2.36682661951	1 시간 전
KuCoin	458348	0.032313	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 14,810.00	CHIP/USDT	/crypto/USD.AI-CHIP	6	/crypto/USD.AI-CHIP	2.34358170031	1 시간 전
Kraken	37805.20368	0.032245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,219.00	CHIP/USD	/crypto/USD.AI-CHIP	7	/crypto/USD.AI-CHIP	0.193301996563	1 시간 전
HitBTC	0	0.0323	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	CHIP/USDT	/crypto/USD.AI-CHIP	8	/crypto/USD.AI-CHIP	0	1 시간 전
Upbit	0	1.105E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	CHIP/BTC	/crypto/USD.AI-CHIP	9	/crypto/USD.AI-CHIP	0	1 시간 전
Kraken	0	0.028395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	CHIP/EUR	/crypto/USD.AI-CHIP	10	/crypto/USD.AI-CHIP	0	1 시간 전
Bitstamp by Robinhood	0	0.108023	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	CHIP/EUR	/crypto/USD.AI-CHIP	11	/crypto/USD.AI-CHIP	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0347	-0.00255	-7.34870317003	0.03174	0.039469	7764510.14286	CX
4	0.04348	-0.01133	-26.0579576817	0.02915	0.04464	11385900.9786	CX
12	0.05629	-0.02414	-42.8850595132	0.02915	0.07581	10477047.1645	CX
26	0.05629	-0.02414	-42.8850595132	0.02915	0.07581	10477047.1645	CX
52	0.05629	-0.02414	-42.8850595132	0.02915	0.07581	10477047.1645	CX
156	0.05629	-0.02414	-42.8850595132	0.02915	0.07581	10477047.1645	CX
260	0	0	0	0	0.07581	2178854.94128	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.03294	-0.00106	-3.12	0.03393	0.03526	0.03174	4104636
1782172200	0.034	-0.00015	-0.44	0.03402	0.03684	0.0337	7478871
1782085800	0.03415	-0.0011	-3.12	0.03518	0.03869	0.03368	10501171
1781999400	0.03525	0.001048	3.06	0.034441	0.03634	0.03211	14500814
1781913000	0.034202	-0.001938	-5.36	0.0363	0.039469	0.033465	2866556
1781826600	0.03614	0.00218	6.42	0.03396	0.03787	0.03378	9100808
1781740200	0.03396	-0.00185	-5.17	0.0347	0.03498	0.03313	5798715
1781653800	0.03581	-0.00074	-2.02	0.03642	0.03833	0.03515	21182796
1781567400	0.03655	-0.00043	-1.16	0.03721	0.04438	0.03631	39583024
1781481000	0.03698	0.00346	10.32	0.03357	0.03775	0.03281	24221728
1781394600	0.03352	0.00306	10.05	0.03061	0.03472	0.03061	8823548
1781308200	0.03046	-0.00141	-4.42	0.03185	0.03356	0.03034	10072918
1781221800	0.03187	0.000976	3.16	0.03082	0.03256	0.03059	16434670
1781135400	0.030894	-0.006376	-17.11	0.037133	0.037608	0.030293	2961462
1781049000	0.03727	0.00411	12.39	0.03336	0.03864	0.03124	22538227
1780962600	0.03316	0.00176	5.61	0.03125	0.03503	0.03015	10075055
1780876200	0.0314	0.00097	3.19	0.03046	0.03225	0.02967	10153185
1780789800	0.03043	-0.00102	-3.24	0.03203	0.03238	0.02915	12825025
1780703400	0.03145	-0.00389	-11.01	0.03546	0.03655	0.03054	17507287
1780617000	0.03534	-0.00236	-6.26	0.03802	0.0385	0.03314	11472143
1780530600	0.0377	-0.00244	-6.08	0.03981	0.04208	0.0375	8453074
1780444200	0.04014	0.0011	2.82	0.03903	0.04464	0.03823	19273119
1780357800	0.03904	0.000782	2.04	0.038258	0.03952	0.03647	6836155
1780271400	0.038258	-0.000552	-1.42	0.03879	0.040795	0.03748	1636846
1780185000	0.03881	-0.00045	-1.15	0.03923	0.03976	0.038	4452249
1780098600	0.03926	-0.00033	-0.83	0.03974	0.04086	0.03793	8120631
1780012200	0.03959	-0.00303	-7.11	0.04262	0.04262	0.03884	3752391
1779925800	0.04262	0.00031	0.73	0.04348	0.04451	0.04212	4078122
1779839400	0.04231	-0.00377	-8.18	0.04596	0.04596	0.04216	9999312
1779753000	0.04608	-0.00224	-4.64	0.0484	0.05057	0.04564	4868884
1779666600	0.04832	0.0002	0.42	0.04808	0.05107	0.04697	8499421
1779580200	0.04812	0.00128	2.73	0.047	0.04914	0.04516	9610227
1779493800	0.04684	-0.00138	-2.86	0.04818	0.04963	0.04648	6375113
1779407400	0.04822	0.0014	2.99	0.04682	0.05182	0.04682	2783844
1779321000	0.04682	-0.00014	-0.30	0.04682	0.04682	0.04682	0
1779234600	0.04696	-0.00379	-7.47	0.0506	0.05072	0.04612	6425808
1779148200	0.05075	-0.00101	-1.95	0.05166	0.05243	0.04866	12094851
1779061800	0.05176	-0.00266	-4.89	0.05444	0.05444	0.05031	6263894
1778975400	0.05442	-0.00282	-4.93	0.0572	0.05926	0.05285	4834542
1778889000	0.05724	-0.00328	-5.42	0.06073	0.06152	0.05678	4130384
1778802600	0.06052	0.00195	3.33	0.05864	0.0616	0.05687	4185820
1778716200	0.05857	-0.0058	-9.01	0.06477	0.06954	0.05776	16135711
1778629800	0.06437	0.003	4.89	0.06114	0.06805	0.06031	20821312
1778543400	0.06137	-0.00257	-4.02	0.0637	0.06515	0.05949	13494419
1778457000	0.06394	-0.00195	-2.96	0.0657	0.0673	0.06137	9802760
1778370600	0.06589	-0.00485	-6.86	0.07136	0.07136	0.06516	24241223