USD.AICHIP

US$ 0.03497

-0.00305

(

-8.02%

)

공식 링크

웹사이트

정보

순위 484

arbitrum-one

Categories:

매수

US$ 0.03496

교환

COINBASE

매도

US$ 0.03501

마지막 거래 시간

10:10:53

볼륨(24시간)

$ 195,572

마지막 거래 규모

7,485.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03497

완전히 희석된 시가총액

US$ 349,700,000

창세기 날짜

일 범위 0.03314-0.0385

52주 범위 0.03647-0.07581

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	114809048.899	52.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 6,021,734,614.00	CHIP/KRW	/crypto/USD.AI-CHIP	1	/crypto/USD.AI-CHIP	77.0611218622	5 시간s 전
Coinbase	14805869	0.035255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 521,980.00	CHIP/USD	/crypto/USD.AI-CHIP	2	/crypto/USD.AI-CHIP	9.93786540543	5 시간s 전
Gate	7870612	0.03528	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 277,675.00	CHIP/USDT	/crypto/USD.AI-CHIP	3	/crypto/USD.AI-CHIP	5.2828430884	5 시간s 전
Bitstamp by Robinhood	6389552.8	0.0352525	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 225,247.00	CHIP/USD	/crypto/USD.AI-CHIP	4	/crypto/USD.AI-CHIP	4.2887395348	5 시간s 전
KuCoin	2419714	0.0353105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 85,441.00	CHIP/USDT	/crypto/USD.AI-CHIP	5	/crypto/USD.AI-CHIP	1.62413918775	5 시간s 전
Kraken	1818065.21327	0.03522	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 64,032.00	CHIP/USD	/crypto/USD.AI-CHIP	6	/crypto/USD.AI-CHIP	1.22030577116	5 시간s 전
Bitvavo	826712.2066	0.0303225	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 25,067.00	CHIP/EUR	/crypto/USD.AI-CHIP	7	/crypto/USD.AI-CHIP	0.554898509383	5 시간s 전
Kraken	44824.401	0.029895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,340.00	CHIP/EUR	/crypto/USD.AI-CHIP	8	/crypto/USD.AI-CHIP	0.0300866409136	5 시간s 전
HitBTC	0	0.035245	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	CHIP/USDT	/crypto/USD.AI-CHIP	9	/crypto/USD.AI-CHIP	0	-
Upbit	0	6.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	CHIP/BTC	/crypto/USD.AI-CHIP	10	/crypto/USD.AI-CHIP	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04262	-0.00765	-17.9493195683	0.03647	0.04464	7503495.1	CX
4	0.05629	-0.02132	-37.8752886836	0.03647	0.07581	8526613.96407	CX
12	0.05629	-0.02132	-37.8752886836	0.03647	0.07581	8526613.96407	CX
26	0.05629	-0.02132	-37.8752886836	0.03647	0.07581	8526613.96407	CX
52	0.05629	-0.02132	-37.8752886836	0.03647	0.07581	8526613.96407	CX
156	0.05629	-0.02132	-37.8752886836	0.03647	0.07581	8526613.96407	CX
260	0	0	0	0	0.07581	1018666.27004	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.0377	-0.00244	-6.08	0.03981	0.04208	0.0375	8453074
1780444200	0.04014	0.0011	2.82	0.03903	0.04464	0.03823	19273119
1780357800	0.03904	0.000782	2.04	0.038258	0.03952	0.03647	6836155
1780271400	0.038258	-0.000552	-1.42	0.03879	0.040795	0.03748	1636846
1780185000	0.03881	-0.00045	-1.15	0.03923	0.03976	0.038	4452249
1780098600	0.03926	-0.00033	-0.83	0.03974	0.04086	0.03793	8120631
1780012200	0.03959	-0.00303	-7.11	0.04262	0.04262	0.03884	3752391
1779925800	0.04262	0.00031	0.73	0.04348	0.04451	0.04212	4078122
1779839400	0.04231	-0.00377	-8.18	0.04596	0.04596	0.04216	9999312
1779753000	0.04608	-0.00224	-4.64	0.0484	0.05057	0.04564	4868884
1779666600	0.04832	0.0002	0.42	0.04808	0.05107	0.04697	8499421
1779580200	0.04812	0.00128	2.73	0.047	0.04914	0.04516	9610227
1779493800	0.04684	-0.00138	-2.86	0.04818	0.04963	0.04648	6375113
1779407400	0.04822	0.0014	2.99	0.04682	0.05182	0.04682	2783844
1779321000	0.04682	-0.00014	-0.30	0.04682	0.04682	0.04682	0
1779234600	0.04696	-0.00379	-7.47	0.0506	0.05072	0.04612	6425808
1779148200	0.05075	-0.00101	-1.95	0.05166	0.05243	0.04866	12094851
1779061800	0.05176	-0.00266	-4.89	0.05444	0.05444	0.05031	6263894
1778975400	0.05442	-0.00282	-4.93	0.0572	0.05926	0.05285	4834542
1778889000	0.05724	-0.00328	-5.42	0.06073	0.06152	0.05678	4130384
1778802600	0.06052	0.00195	3.33	0.05864	0.0616	0.05687	4185820
1778716200	0.05857	-0.0058	-9.01	0.06477	0.06954	0.05776	16135711
1778629800	0.06437	0.003	4.89	0.06114	0.06805	0.06031	20821312
1778543400	0.06137	-0.00257	-4.02	0.0637	0.06515	0.05949	13494419
1778457000	0.06394	-0.00195	-2.96	0.0657	0.0673	0.06137	9802760
1778370600	0.06589	-0.00485	-6.86	0.07136	0.07136	0.06516	24241223