TreasureMAGIC

US$ 0.04461

0.00051

(

1.16%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1182

arbitrum-one

Categories:

매수

US$ 0.04471

교환

COINBASE

매도

US$ 0.04489

마지막 거래 시간

06:18:00

볼륨(24시간)

$ 2,186

마지막 거래 규모

5,353.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.04461

완전히 희석된 시가총액

US$ 15,510,319

창세기 날짜

일 범위 0.0437-0.04461

52주 범위 0.0428-0.3161

순환 공급량 347,687,043 / 347,714,007

99.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	450846.336	0.043865	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 19,776.00	MAGIC/USDT	/crypto/Treasure-MAGIC	1	/crypto/Treasure-MAGIC	47.1170574423	2 시간s 전
Bithumb	395774.782142	65.36	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 25,867,839.00	MAGIC/KRW	/crypto/Treasure-MAGIC	2	/crypto/Treasure-MAGIC	41.3616384461	2 시간s 전
Crypto.com	69270.8	0.043805	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 3,034.00	MAGIC/USD	/crypto/Treasure-MAGIC	3	/crypto/Treasure-MAGIC	7.23935408155	2 시간s 전
Coinbase	20417.54	0.04375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 893.00	MAGIC/USD	/crypto/Treasure-MAGIC	4	/crypto/Treasure-MAGIC	2.13379665796	2 시간s 전
KuCoin	11070.0307	0.0439	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 485.00	MAGIC/USDT	/crypto/Treasure-MAGIC	5	/crypto/Treasure-MAGIC	1.15690697857	2 시간s 전
Gate	4825	0.04387	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 211.00	MAGIC/USDT	/crypto/Treasure-MAGIC	6	/crypto/Treasure-MAGIC	0.504251191606	2 시간s 전
Bitvavo	4659.88358246	0.0385475	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 179.00	MAGIC/EUR	/crypto/Treasure-MAGIC	7	/crypto/Treasure-MAGIC	0.486995201907	2 시간s 전
HitBTC	0	0.04385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	MAGIC/USDT	/crypto/Treasure-MAGIC	8	/crypto/Treasure-MAGIC	0	2 시간s 전
Upbit	0	6.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	MAGIC/BTC	/crypto/Treasure-MAGIC	9	/crypto/Treasure-MAGIC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04772	-0.00311	-6.51718357083	0.0428	0.05029	247724.251429	CX
4	0.06	-0.01539	-25.65	0.0428	0.06059	180916.004643	CX
12	0.0574	-0.01279	-22.2822299652	0.0428	0.0798	575298.405714	CX
26	0.0984	-0.05379	-54.6646341463	0.0428	0.1239	828695.36544	CX
52	0.1449	-0.10029	-69.2132505176	0.0428	0.3161	2551275.75701	CX
156	0.8296	-0.78499	-94.6227097396	0.0428	1.58	1645134.17433	CX
260	0	0	0	0	2.33	1393763.82978	CX

What is Magic? MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.044	-0.0014	-3.08	0.0454	0.0455	0.0428	175145
1782172200	0.0454	-0.0005	-1.09	0.0459	0.0475	0.0451	271330
1782085800	0.0459	-0.00171	-3.59	0.04761	0.0498	0.0455	769015
1781999400	0.04761	0.00278	6.20	0.04483	0.05029	0.0448	177967
1781913000	0.04483	-0.00027	-0.60	0.0451	0.04513	0.04442	46900
1781826600	0.0451	-0.00199	-4.23	0.04709	0.0474	0.0439	248233
1781740200	0.04709	-0.00063	-1.32	0.04772	0.04808	0.04685	45476
1781653800	0.04772	-0.00018	-0.38	0.0479	0.04841	0.04723	86294
1781567400	0.0479	0.00048	1.01	0.04752	0.0501	0.0475	272081
1781481000	0.04742	1.0E-5	0.02	0.04741	0.04752	0.04623	202376
1781394600	0.04741	0.00192	4.22	0.04549	0.04763	0.04549	76887
1781308200	0.04549	-0.00074	-1.60	0.04623	0.04717	0.04549	94359
1781221800	0.04623	-7.0E-5	-0.15	0.0463	0.04669	0.04503	136965
1781135400	0.0463	0.0005	1.09	0.0458	0.0463	0.04451	68455
1781049000	0.0458	-0.001	-2.14	0.0468	0.0468	0.045	227997
1780962600	0.0468	-0.0002	-0.43	0.047	0.048	0.0461	98000
1780876200	0.047	0.0014	3.07	0.0456	0.0484	0.0455	318809
1780789800	0.0456	-0.00089	-1.91	0.04649	0.0471	0.0429	300468
1780703400	0.04649	-0.00341	-6.83	0.0502	0.0502	0.04477	84094
1780617000	0.0499	-0.00487	-8.89	0.05477	0.0551	0.0493	525499
1780530600	0.05477	0.00182	3.44	0.05295	0.0557	0.05295	50465
1780444200	0.05295	-0.00505	-8.71	0.058	0.05812	0.05293	263511
1780357800	0.058	-0.0006	-1.02	0.0586	0.0598	0.0566	120931
1780271400	0.0586	3.0E-5	0.05	0.05857	0.0592	0.0571	35874
1780185000	0.05857	0.0011	1.91	0.05747	0.05979	0.05733	61360
1780098600	0.05747	0.00043	0.75	0.05704	0.05747	0.05595	84825
1780012200	0.05704	-0.00141	-2.41	0.05827	0.05827	0.05558	86392
1779925800	0.05845	-0.00155	-2.58	0.06	0.06059	0.05821	135926
1779839400	0.06	-0.0005	-0.83	0.0605	0.0616	0.0593	61598
1779753000	0.0605	0.00057	0.95	0.05993	0.0615	0.0599	68470
1779666600	0.05993	-0.00227	-3.65	0.0623	0.0623	0.05931	76658
1779580200	0.0622	0.0021	3.49	0.0601	0.0632	0.0589	212598
1779493800	0.0601	-0.004	-6.24	0.0641	0.0651	0.0601	168845
1779407400	0.0641	0.00036	0.56	0.06374	0.0646	0.0632	80966
1779321000	0.06374	0.00144	2.31	0.0623	0.06461	0.06207	116700
1779234600	0.0623	-0.0005	-0.80	0.0628	0.0644	0.0621	311018
1779148200	0.0628	0.0017	2.78	0.0617	0.0629	0.0605	198364
1779061800	0.0611	-0.0022	-3.48	0.0633	0.0638	0.06	112274
1778975400	0.0633	-0.0022	-3.36	0.0655	0.0658	0.062	216782
1778889000	0.0655	-0.0052	-7.36	0.0702	0.0707	0.0647	457775
1778802600	0.0707	0.0023	3.36	0.0684	0.0738	0.0671	433332
1778716200	0.0684	-0.0019	-2.70	0.0703	0.0743	0.0671	509529
1778629800	0.0703	-0.003	-4.09	0.0735	0.0735	0.0693	384681
1778543400	0.0733	0.0024	3.39	0.0709	0.0735	0.0687	251422
1778457000	0.0709	0.0018	2.60	0.0692	0.072	0.0683	212214
1778370600	0.0691	-0.00131	-1.86	0.07028	0.0724	0.0688	235072
1778284200	0.07041	0.00261	3.85	0.0681	0.07081	0.06725	151497
1778197800	0.0678	-0.0004	-0.59	0.0682	0.0689	0.0664	208553
1778111400	0.0682	0.0016	2.40	0.0666	0.0689	0.0666	298087
1778025000	0.0666	0.0015	2.30	0.0651	0.0669	0.0651	175211
1777938600	0.0651	0.0004	0.62	0.0647	0.067	0.0637	238929
1777852200	0.0647	-0.0001	-0.15	0.0648	0.0648	0.0634	76592
1777765800	0.0648	0.0002	0.31	0.0646	0.0649	0.0639	98667
1777679400	0.0646	0.0014	2.22	0.0633	0.0658	0.0633	201560
1777593000	0.0632	-0.001	-1.56	0.0642	0.065	0.0632	217735
1777506600	0.0642	-0.0013	-1.98	0.0655	0.0671	0.0626	244596
1777420200	0.0655	-0.0007	-1.06	0.0664	0.0664	0.0648	159918
1777333800	0.0662	-0.0024	-3.50	0.0686	0.0692	0.0656	358633
1777247400	0.0686	0.0001	0.15	0.0685	0.0701	0.0675	738448
1777161000	0.0685	0.0006	0.88	0.0681	0.0744	0.0674	1864103
1777074600	0.0679	0.0028	4.30	0.0651	0.0702	0.0648	930727
1776988200	0.0651	0.001	1.56	0.0641	0.0651	0.0625	308155
1776901800	0.0641	-0.0001	-0.16	0.0646	0.0663	0.0641	238459
1776815400	0.0642	-0.0009	-1.38	0.0651	0.0657	0.0632	457018
1776729000	0.0651	0.003	4.83	0.0622	0.0659	0.0622	856467
1776642600	0.0621	-0.0033	-5.05	0.0653	0.0653	0.0621	1327889
1776556200	0.0654	-0.0053	-7.50	0.0715	0.0798	0.0646	4282587
1776469800	0.0707	0.004	6.00	0.0667	0.0709	0.0657	1885699
1776383400	0.0667	0.0029	4.55	0.0638	0.0671	0.0637	1073732
1776297000	0.0638	0.003	4.93	0.0608	0.0654	0.0608	779402
1776210600	0.0608	-0.0017	-2.72	0.0625	0.063	0.06	363386
1776124200	0.0625	0.0035	5.93	0.0592	0.0631	0.0584	522036
1776037800	0.059	-0.0032	-5.14	0.0622	0.0632	0.0589	770169
1775951400	0.0622	-0.0016	-2.51	0.0637	0.0638	0.0617	1080949
1775865000	0.0638	0.0021	3.40	0.0619	0.0666	0.0613	2446290
1775778600	0.0617	0.0004	0.65	0.0612	0.0685	0.0604	6982071
1775692200	0.0613	0.0021	3.55	0.0592	0.0719	0.058	3342224
1775605800	0.0592	0.0026	4.59	0.0567	0.0592	0.0555	367330
1775519400	0.0566	-0.0003	-0.53	0.0571	0.0583	0.0563	474786
1775433000	0.0569	-0.00124	-2.13	0.05814	0.0583	0.0561	1053502
1775346600	0.05814	-0.00116	-1.96	0.0593	0.06147	0.05814	99214
1775260200	0.0593	0.0033	5.89	0.056	0.0758	0.056	4247351
1775173800	0.056	-0.0024	-4.11	0.0584	0.0586	0.0553	117606
1775087400	0.0584	0.001	1.74	0.0574	0.0591	0.0574	111512
1775001000	0.0574	0.0012	2.14	0.0564	0.0575	0.0562	116595
1774914600	0.0562	0.0003	0.54	0.0559	0.0582	0.0558	79872
1774828200	0.0559	-0.0016	-2.78	0.0575	0.0579	0.055	117997
1774741800	0.0575	0.0002	0.35	0.0573	0.0586	0.0563	78780
1774655400	0.0573	-0.0015	-2.55	0.0588	0.0596	0.0572	92370
1774569000	0.0588	-0.0024	-3.92	0.0612	0.0614	0.0579	85666
1774482600	0.0612	0.00011	0.18	0.06109	0.0617	0.0609	70582
1774396200	0.06109	0.00139	2.33	0.0597	0.06109	0.0597	22112